Stockscreener 앱 받기
10.90
7.74%
-0.915
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $11.95 | $10.51 | $1.44 | 81,198.0 | -7.74% |
| 2026-09-09 | $12.22 | $11.23 | $0.9893 | 72,158.0 | +4.42% |
| 2026-09-08 | $13.23 | $11.22 | $2.01 | 37,371.0 | -5.19% |
| 2026-09-04 | $13.05 | $11.74 | $1.31 | 73,308.0 | +0.08% |
| 2026-09-03 | $12.61 | $11.02 | $1.59 | 96,121.0 | +6.71% |
| 2026-09-02 | $12.20 | $10.98 | $1.22 | 68,680.0 | -7.76% |
| 2026-09-01 | $13.85 | $11.21 | $2.64 | 76,206.0 | -8.73% |
| 2026-08-31 | $14.41 | $12.78 | $1.63 | 96,383.0 | -6.15% |
| 2026-08-28 | $15.00 | $12.78 | $2.22 | 143,110.0 | +7.44% |
| 2026-08-27 | $14.20 | $12.96 | $1.24 | 44,443.0 | -2.44% |
| 2026-08-26 | $14.64 | $12.87 | $1.78 | 50,292.0 | -2.74% |
| 2026-08-25 | $14.93 | $13.27 | $1.66 | 79,886.0 | +4.52% |
| 2026-08-24 | $14.58 | $12.91 | $1.67 | 153,220.0 | -5.28% |
| 2026-08-21 | $14.45 | $13.33 | $1.12 | 132,355.0 | -5.94% |
| 2026-08-20 | $16.29 | $13.96 | $2.34 | 65,648.0 | -4.27% |
| 2026-08-19 | $15.80 | $12.88 | $2.92 | 37,666.0 | +6.50% |
| 2026-08-18 | $15.03 | $14.62 | $0.4105 | 2,684.0 | -3.05% |
| 2026-08-17 | $16.00 | $14.74 | $1.26 | 5,652.0 | -7.31% |
| 2026-08-14 | $16.27 | $15.62 | $0.65 | 16,832.0 | +5.31% |
| 2026-08-13 | $17.75 | $14.54 | $3.21 | 15,317.0 | -8.80% |
| 2026-08-12 | $19.25 | $16.76 | $2.49 | 24,061.0 | -12.50% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력
이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.85 | $10.51 | $3.34 | 586,240.0 | -17.88% |
| 2026-08 | $19.98 | $12.78 | $7.20 | 1,046,388.0 | -18.34% |
| 2026-07 | $20.20 | $7.20 | $13.00 | 1,062,942.0 | +97.12% |
| 2026-06 | $9.73 | $6.75 | $2.98 | 292,481.0 | -12.33% |
| 2026-05 | $11.21 | $8.72 | $2.49 | 170,111.0 | -14.09% |
| 2026-04 | $13.21 | $8.39 | $4.82 | 395,228.0 | -13.88% |
| 2026-03 | $16.87 | $11.25 | $5.62 | 763,369.0 | -17.67% |
| 2026-02 | $19.69 | $13.69 | $6.01 | 851,185.0 | -17.02% |
| 2026-01 | $32.32 | $5.02 | $27.30 | 25,283,427.0 | +256.70% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.41 | $4.90 | $1.51 | 449,597.0 | -1.43% |
| 2025-11 | $6.16 | $4.37 | $1.79 | 4,161,992.0 | +8.73% |
| 2025-10 | $6.10 | $4.26 | $1.84 | 754,760.0 | +2.34% |
| 2025-09 | $6.40 | $3.67 | $2.73 | 3,409,150.0 | +19.59% |
| 2025-08 | $4.70 | $3.28 | $1.42 | 1,256,563.0 | -1.75% |
| 2025-07 | $5.80 | $0.22 | $5.58 | 18,198,467.0 | +1,233% |
| 2025-06 | $0.561 | $0.2964 | $0.2646 | 2,037,926.0 | -27.88% |
| 2025-05 | $0.465 | $0.3489 | $0.1161 | 1,903,627.0 | -4.83% |
| 2025-04 | $0.51 | $0.3304 | $0.1796 | 3,245,714.0 | +9.27% |
| 2025-03 | $0.7693 | $0.3801 | $0.3892 | 1,308,808.0 | -41.26% |
| 2025-02 | $0.9801 | $0.6792 | $0.3009 | 399,681.0 | -19.88% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
13.97%
자본화:
|
볼륨(24시간):