Stockscreener 앱 받기
10.18
3.04%
0.3002
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.18 | $9.20 | $0.9827 | 4,732.0 | +3.04% |
| 2026-05-04 | $10.78 | $9.62 | $1.16 | 9,709.0 | -8.52% |
| 2026-05-01 | $11.21 | $10.67 | $0.54 | 10,618.0 | -1.40% |
| 2026-04-30 | $11.00 | $10.55 | $0.45 | 6,434.0 | +1.52% |
| 2026-04-29 | $10.79 | $10.00 | $0.79 | 11,894.0 | +4.96% |
| 2026-04-28 | $10.55 | $10.03 | $0.52 | 14,643.0 | -2.56% |
| 2026-04-27 | $11.00 | $9.61 | $1.39 | 18,786.0 | +10.30% |
| 2026-04-24 | $9.56 | $9.28 | $0.285 | 7,936.0 | +1.86% |
| 2026-04-23 | $9.72 | $8.88 | $0.845 | 15,292.0 | -4.28% |
| 2026-04-22 | $10.43 | $9.70 | $0.7299 | 15,183.0 | -6.57% |
| 2026-04-21 | $12.00 | $10.26 | $1.74 | 26,419.0 | -7.16% |
| 2026-04-20 | $12.76 | $9.18 | $3.58 | 90,500.0 | +25.67% |
| 2026-04-17 | $9.63 | $8.71 | $0.92 | 16,951.0 | +0.22% |
| 2026-04-16 | $9.65 | $8.91 | $0.745 | 31,897.0 | -4.47% |
| 2026-04-15 | $9.40 | $8.61 | $0.7914 | 8,823.0 | +4.10% |
| 2026-04-14 | $9.30 | $8.72 | $0.5834 | 11,229.0 | +3.08% |
| 2026-04-13 | $9.08 | $8.47 | $0.6099 | 6,196.0 | -1.79% |
| 2026-04-10 | $9.68 | $8.92 | $0.755 | 23,932.0 | -3.88% |
| 2026-04-09 | $9.38 | $8.39 | $0.9878 | 24,174.0 | -0.75% |
| 2026-04-08 | $10.01 | $9.35 | $0.655 | 6,797.0 | +0.30% |
| 2026-04-07 | $10.38 | $9.30 | $1.08 | 17,461.0 | -10.37% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력
이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.21 | $9.20 | $2.01 | 29,791.0 | -7.06% |
| 2026-04 | $13.21 | $8.39 | $4.82 | 395,228.0 | -13.88% |
| 2026-03 | $16.87 | $11.25 | $5.62 | 763,369.0 | -17.67% |
| 2026-02 | $19.69 | $13.69 | $6.01 | 851,185.0 | -17.02% |
| 2026-01 | $32.32 | $5.02 | $27.30 | 25,283,427.0 | +256.70% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.41 | $4.90 | $1.51 | 449,597.0 | -1.43% |
| 2025-11 | $6.16 | $4.37 | $1.79 | 4,161,992.0 | +8.73% |
| 2025-10 | $6.10 | $4.26 | $1.84 | 754,760.0 | +2.34% |
| 2025-09 | $6.40 | $3.67 | $2.73 | 3,409,150.0 | +19.59% |
| 2025-08 | $4.70 | $3.28 | $1.42 | 1,256,563.0 | -1.75% |
| 2025-07 | $5.80 | $0.22 | $5.58 | 18,198,467.0 | +1,233% |
| 2025-06 | $0.561 | $0.2964 | $0.2646 | 2,037,926.0 | -27.88% |
| 2025-05 | $0.465 | $0.3489 | $0.1161 | 1,903,627.0 | -4.83% |
| 2025-04 | $0.51 | $0.3304 | $0.1796 | 3,245,714.0 | +9.27% |
| 2025-03 | $0.7693 | $0.3801 | $0.3892 | 1,308,808.0 | -41.26% |
| 2025-02 | $0.9801 | $0.6792 | $0.3009 | 399,681.0 | -19.88% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
1.59%
0.58%
자본화:
|
볼륨(24시간):