Stockscreener 앱 받기
13.48
4.99%
-0.74
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $13.85 | $13.85 | $0.00 | 801.0 | -2.60% |
| 2026-03-12 | $14.96 | $13.74 | $1.22 | 83,098.0 | -1.93% |
| 2026-03-11 | $15.69 | $14.24 | $1.45 | 10,463.0 | -8.40% |
| 2026-03-10 | $15.83 | $13.43 | $2.40 | 28,299.0 | +19.11% |
| 2026-03-09 | $13.54 | $12.11 | $1.43 | 7,386.0 | +2.63% |
| 2026-03-06 | $14.17 | $12.95 | $1.22 | 20,653.0 | -6.97% |
| 2026-03-05 | $14.58 | $13.69 | $0.8899 | 97,050.0 | -2.25% |
| 2026-03-04 | $16.02 | $14.24 | $1.78 | 54,318.0 | -6.01% |
| 2026-03-03 | $15.60 | $14.97 | $0.63 | 75,606.0 | -3.07% |
| 2026-03-02 | $16.25 | $15.07 | $1.17 | 9,384.0 | +1.17% |
| 2026-02-27 | $15.56 | $14.98 | $0.58 | 17,881.0 | +1.91% |
| 2026-02-26 | $15.29 | $14.64 | $0.6549 | 10,276.0 | -2.63% |
| 2026-02-25 | $15.99 | $15.02 | $0.97 | 43,312.0 | -1.08% |
| 2026-02-24 | $15.74 | $14.51 | $1.23 | 25,090.0 | +5.21% |
| 2026-02-23 | $16.24 | $14.24 | $2.00 | 10,649.0 | -1.84% |
| 2026-02-20 | $16.42 | $14.43 | $1.99 | 122,686.0 | -3.67% |
| 2026-02-19 | $15.82 | $14.67 | $1.15 | 28,021.0 | +5.54% |
| 2026-02-18 | $16.00 | $14.87 | $1.13 | 22,970.0 | +1.77% |
| 2026-02-17 | $15.03 | $14.33 | $0.70 | 25,757.0 | +1.24% |
| 2026-02-13 | $15.19 | $13.69 | $1.50 | 32,771.0 | +3.49% |
| 2026-02-12 | $16.43 | $14.01 | $2.42 | 14,337.0 | -3.17% |
| 2026-02-11 | $17.32 | $14.30 | $3.02 | 53,759.0 | -14.39% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력
이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.25 | $12.11 | $4.14 | 387,058.0 | -10.36% |
| 2026-02 | $19.69 | $13.69 | $6.01 | 851,185.0 | -17.02% |
| 2026-01 | $32.32 | $5.02 | $27.30 | 25,283,427.0 | +256.70% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.41 | $4.90 | $1.51 | 449,597.0 | -1.43% |
| 2025-11 | $6.16 | $4.37 | $1.79 | 4,161,992.0 | +8.73% |
| 2025-10 | $6.10 | $4.26 | $1.84 | 754,760.0 | +2.34% |
| 2025-09 | $6.40 | $3.67 | $2.73 | 3,409,150.0 | +19.59% |
| 2025-08 | $4.70 | $3.28 | $1.42 | 1,256,563.0 | -1.75% |
| 2025-07 | $5.80 | $0.22 | $5.58 | 18,198,467.0 | +1,233% |
| 2025-06 | $0.561 | $0.2964 | $0.2646 | 2,037,926.0 | -27.88% |
| 2025-05 | $0.465 | $0.3489 | $0.1161 | 1,903,627.0 | -4.83% |
| 2025-04 | $0.51 | $0.3304 | $0.1796 | 3,245,714.0 | +9.27% |
| 2025-03 | $0.7693 | $0.3801 | $0.3892 | 1,308,808.0 | -41.26% |
| 2025-02 | $0.9801 | $0.6792 | $0.3009 | 399,681.0 | -19.88% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
2.11%
1.07%
자본화:
|
볼륨(24시간):