Stockscreener 앱 받기
4.895
0.31%
-0.015
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-24 | $5.01 | $4.77 | $0.24 | 26,740.0 | -0.31% |
| 2025-09-23 | $5.27 | $4.58 | $0.69 | 88,227.0 | +5.36% |
| 2025-09-22 | $4.71 | $4.51 | $0.20 | 23,275.0 | -0.64% |
| 2025-09-19 | $4.80 | $4.62 | $0.1843 | 18,134.0 | -0.85% |
| 2025-09-18 | $4.88 | $4.48 | $0.3993 | 56,507.0 | -1.66% |
| 2025-09-17 | $5.10 | $4.42 | $0.68 | 81,587.0 | +6.89% |
| 2025-09-16 | $4.99 | $4.42 | $0.5649 | 151,923.0 | -12.96% |
| 2025-09-15 | $6.40 | $4.43 | $1.97 | 1,714,362.0 | +16.18% |
| 2025-09-12 | $4.78 | $4.27 | $0.5133 | 53,697.0 | -5.32% |
| 2025-09-11 | $4.79 | $4.18 | $0.61 | 179,358.0 | +14.08% |
| 2025-09-10 | $4.19 | $4.01 | $0.18 | 17,702.0 | +2.36% |
| 2025-09-09 | $4.11 | $3.69 | $0.4194 | 150,628.0 | -2.07% |
| 2025-09-08 | $5.35 | $3.76 | $1.59 | 674,213.0 | +2.49% |
| 2025-09-05 | $4.08 | $3.78 | $0.2978 | 30,321.0 | +3.35% |
| 2025-09-04 | $4.06 | $3.67 | $0.39 | 53,395.0 | +1.70% |
| 2025-09-03 | $3.97 | $3.70 | $0.2699 | 9,410.0 | -1.17% |
| 2025-09-02 | $4.20 | $3.69 | $0.505 | 29,437.0 | -1.78% |
| 2025-08-29 | $4.23 | $3.92 | $0.31 | 35,151.0 | -5.98% |
| 2025-08-28 | $4.68 | $4.18 | $0.50 | 54,122.0 | -10.87% |
| 2025-08-27 | $4.70 | $4.08 | $0.615 | 95,780.0 | +15.23% |
| 2025-08-26 | $4.31 | $4.04 | $0.2688 | 15,598.0 | -1.57% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력
이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.40 | $3.67 | $2.73 | 3,385,656.0 | +24.55% |
| 2025-08 | $4.70 | $3.28 | $1.42 | 1,256,563.0 | -1.75% |
| 2025-07 | $5.80 | $0.22 | $5.58 | 18,198,467.0 | +1,233% |
| 2025-06 | $0.561 | $0.2964 | $0.2646 | 2,037,926.0 | -27.88% |
| 2025-05 | $0.465 | $0.3489 | $0.1161 | 1,903,627.0 | -4.83% |
| 2025-04 | $0.51 | $0.3304 | $0.1796 | 3,245,714.0 | +9.27% |
| 2025-03 | $0.7693 | $0.3801 | $0.3892 | 1,308,808.0 | -41.26% |
| 2025-02 | $0.9801 | $0.6792 | $0.3009 | 399,681.0 | -19.88% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.82 | $1.52 | $1.30 | 991,592.0 | -31.87% |
| 2023-11 | $2.84 | $1.44 | $1.40 | 1,323,499.0 | +31.25% |
| 2023-10 | $2.45 | $1.90 | $0.5499 | 680,464.0 | +3.48% |
| 2023-09 | $2.18 | $1.95 | $0.2299 | 450,068.0 | -2.90% |
| 2023-08 | $2.60 | $2.00 | $0.60 | 573,586.0 | -15.85% |
| 2023-07 | $2.89 | $2.18 | $0.71 | 727,058.0 | -2.77% |
| 2023-06 | $3.26 | $2.00 | $1.26 | 5,719,287.0 | +4.12% |
| 2023-05 | $3.08 | $2.10 | $0.9789 | 1,139,103.0 | +8.00% |
| 2023-04 | $2.67 | $1.90 | $0.77 | 1,022,786.0 | -5.46% |
| 2023-03 | $3.40 | $1.94 | $1.46 | 2,153,163.0 | -21.97% |
| 2023-02 | $4.04 | $2.79 | $1.25 | 1,584,030.0 | -5.57% |
| 2023-01 | $3.31 | $2.21 | $1.10 | 1,824,502.0 | +28.69% |
2.08%
2.07%
자본화:
|
볼륨(24시간):