Stockscreener 앱 받기
1.07
1.34%
0.0142
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $1.11 | $1.05 | $0.06 | 11,903.0 | +0.87% |
| 2025-01-08 | $1.07 | $1.04 | $0.0348 | 26,383.0 | +0.55% |
| 2025-01-07 | $1.14 | $1.05 | $0.0899 | 16,187.0 | -1.87% |
| 2025-01-06 | $1.16 | $1.00 | $0.16 | 58,145.0 | -6.14% |
| 2025-01-03 | $1.16 | $1.10 | $0.06 | 13,594.0 | +0.00% |
| 2025-01-02 | $1.20 | $1.08 | $0.1171 | 56,024.0 | +0.88% |
| 2024-12-31 | $1.17 | $1.11 | $0.06 | 13,362.0 | +0.89% |
| 2024-12-30 | $1.19 | $1.07 | $0.1151 | 64,502.0 | -1.75% |
| 2024-12-27 | $1.16 | $1.09 | $0.0692 | 25,131.0 | +2.70% |
| 2024-12-26 | $1.17 | $1.11 | $0.06 | 20,549.0 | -4.31% |
| 2024-12-24 | $1.18 | $1.03 | $0.1501 | 25,078.0 | +7.41% |
| 2024-12-23 | $1.13 | $1.02 | $0.11 | 39,308.0 | -2.70% |
| 2024-12-20 | $1.17 | $1.07 | $0.10 | 44,540.0 | +0.91% |
| 2024-12-19 | $1.16 | $1.00 | $0.16 | 72,618.0 | +10.00% |
| 2024-12-18 | $1.15 | $1.00 | $0.15 | 37,321.0 | -9.09% |
| 2024-12-17 | $1.15 | $1.03 | $0.1242 | 24,973.0 | +2.61% |
| 2024-12-16 | $1.14 | $1.06 | $0.08 | 21,719.0 | -0.74% |
| 2024-12-13 | $1.09 | $1.00 | $0.09 | 62,543.0 | +6.93% |
| 2024-12-12 | $1.08 | $0.97 | $0.11 | 69,359.0 | -3.81% |
| 2024-12-11 | $1.14 | $1.05 | $0.0922 | 40,320.0 | -4.76% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력
이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.20 | $1.00 | $0.20 | 182,236.0 | -5.75% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.82 | $1.52 | $1.30 | 991,592.0 | -31.87% |
| 2023-11 | $2.84 | $1.44 | $1.40 | 1,323,499.0 | +31.25% |
| 2023-10 | $2.45 | $1.90 | $0.5499 | 680,464.0 | +3.48% |
| 2023-09 | $2.18 | $1.95 | $0.2299 | 450,068.0 | -2.90% |
| 2023-08 | $2.60 | $2.00 | $0.60 | 573,586.0 | -15.85% |
| 2023-07 | $2.89 | $2.18 | $0.71 | 727,058.0 | -2.77% |
| 2023-06 | $3.26 | $2.00 | $1.26 | 5,719,287.0 | +4.12% |
| 2023-05 | $3.08 | $2.10 | $0.9789 | 1,139,103.0 | +8.00% |
| 2023-04 | $2.67 | $1.90 | $0.77 | 1,022,786.0 | -5.46% |
| 2023-03 | $3.40 | $1.94 | $1.46 | 2,153,163.0 | -21.97% |
| 2023-02 | $4.04 | $2.79 | $1.25 | 1,584,030.0 | -5.57% |
| 2023-01 | $3.31 | $2.21 | $1.10 | 1,824,502.0 | +28.69% |
1.88%
0.36%
자본화:
|
볼륨(24시간):