Stockscreener 앱 받기
1.30
9.09%
-0.13
시간 외 거래:
1.37
0.07
+5.38%
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.48 | $1.25 | $0.233 | 41,662.0 | -9.09% |
| 2024-11-15 | $1.54 | $1.40 | $0.14 | 16,779.0 | +1.06% |
| 2024-11-14 | $1.63 | $1.39 | $0.2414 | 86,059.0 | -12.11% |
| 2024-11-13 | $1.70 | $1.60 | $0.0963 | 13,698.0 | -5.29% |
| 2024-11-12 | $1.70 | $1.52 | $0.18 | 46,415.0 | +10.39% |
| 2024-11-11 | $1.78 | $1.51 | $0.2651 | 34,441.0 | -4.94% |
| 2024-11-08 | $1.79 | $1.38 | $0.41 | 60,807.0 | +15.71% |
| 2024-11-07 | $1.64 | $1.39 | $0.2498 | 16,754.0 | -3.45% |
| 2024-11-06 | $1.87 | $1.22 | $0.6506 | 128,759.0 | -15.70% |
| 2024-11-05 | $1.79 | $1.34 | $0.45 | 118,088.0 | +30.30% |
| 2024-11-04 | $1.46 | $1.32 | $0.14 | 22,103.0 | -7.04% |
| 2024-11-01 | $1.56 | $1.39 | $0.17 | 14,890.0 | -2.74% |
| 2024-10-31 | $1.52 | $1.42 | $0.10 | 10,096.0 | -2.67% |
| 2024-10-30 | $1.60 | $1.49 | $0.11 | 12,281.0 | -3.23% |
| 2024-10-29 | $1.60 | $1.51 | $0.09 | 14,499.0 | -0.32% |
| 2024-10-28 | $1.59 | $1.48 | $0.11 | 16,915.0 | +4.71% |
| 2024-10-25 | $1.57 | $1.41 | $0.16 | 17,673.0 | -6.60% |
| 2024-10-24 | $1.60 | $1.50 | $0.0949 | 4,831.0 | +2.58% |
| 2024-10-23 | $1.61 | $1.54 | $0.07 | 5,136.0 | +4.03% |
| 2024-10-22 | $1.65 | $1.49 | $0.1561 | 15,941.0 | -3.87% |
| 2024-10-21 | $1.65 | $1.55 | $0.0982 | 11,080.0 | -1.99% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력
이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.87 | $1.22 | $0.6506 | 642,117.0 | -10.96% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.82 | $1.52 | $1.30 | 991,592.0 | -31.87% |
| 2023-11 | $2.84 | $1.44 | $1.40 | 1,323,499.0 | +31.25% |
| 2023-10 | $2.45 | $1.90 | $0.5499 | 680,464.0 | +3.48% |
| 2023-09 | $2.18 | $1.95 | $0.2299 | 450,068.0 | -2.90% |
| 2023-08 | $2.60 | $2.00 | $0.60 | 573,586.0 | -15.85% |
| 2023-07 | $2.89 | $2.18 | $0.71 | 727,058.0 | -2.77% |
| 2023-06 | $3.26 | $2.00 | $1.26 | 5,719,287.0 | +4.12% |
| 2023-05 | $3.08 | $2.10 | $0.9789 | 1,139,103.0 | +8.00% |
| 2023-04 | $2.67 | $1.90 | $0.77 | 1,022,786.0 | -5.46% |
| 2023-03 | $3.40 | $1.94 | $1.46 | 2,153,163.0 | -21.97% |
| 2023-02 | $4.04 | $2.79 | $1.25 | 1,584,030.0 | -5.57% |
| 2023-01 | $3.31 | $2.21 | $1.10 | 1,824,502.0 | +28.69% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.92 | $2.16 | $1.75 | 3,434,796.0 | -34.81% |
| 2022-11 | $6.80 | $3.64 | $3.16 | 3,888,691.0 | -38.50% |
| 2022-10 | $6.61 | $4.57 | $2.04 | 2,819,183.0 | +34.33% |
| 2022-09 | $6.79 | $4.57 | $2.22 | 4,795,715.0 | -26.96% |
| 2022-08 | $8.16 | $5.30 | $2.86 | 8,029,927.0 | +13.93% |
| 2022-07 | $12.20 | $5.55 | $6.64 | 3,013,729.0 | -48.39% |
| 2022-06 | $21.29 | $10.36 | $10.93 | 5,842,871.0 | -42.19% |
| 2022-05 | $19.63 | $8.25 | $11.38 | 5,372,421.0 | +94.71% |
| 2022-04 | $10.20 | $7.05 | $3.15 | 3,704,915.0 | +42.18% |
| 2022-03 | $10.66 | $5.10 | $5.56 | 2,587,309.0 | -32.00% |
| 2022-02 | $11.47 | $8.91 | $2.56 | 770,991.0 | +3.21% |
| 2022-01 | $10.49 | $7.88 | $2.61 | 2,108,007.0 | -5.57% |
0.27%
0.47%
자본화:
|
볼륨(24시간):