Stockscreener 앱 받기
0.8292
1.29%
-0.0108
시간 외 거래:
.82
-0.0092
-1.11%
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.842 | $0.82 | $0.022 | 15,543.0 | -1.29% |
| 2025-02-20 | $0.845 | $0.8041 | $0.0409 | 20,096.0 | -0.08% |
| 2025-02-19 | $0.844 | $0.8042 | $0.0398 | 5,524.0 | +2.40% |
| 2025-02-18 | $0.845 | $0.8177 | $0.0273 | 6,549.0 | -2.38% |
| 2025-02-14 | $0.868 | $0.8059 | $0.0621 | 20,548.0 | +1.33% |
| 2025-02-13 | $0.8424 | $0.81 | $0.0324 | 6,905.0 | +0.00% |
| 2025-02-12 | $0.8759 | $0.81 | $0.0659 | 22,736.0 | -2.34% |
| 2025-02-11 | $0.892 | $0.75 | $0.142 | 33,877.0 | -0.75% |
| 2025-02-10 | $0.87 | $0.83 | $0.04 | 14,916.0 | +0.75% |
| 2025-02-07 | $0.8899 | $0.832 | $0.0579 | 19,498.0 | +1.78% |
| 2025-02-06 | $0.95 | $0.83 | $0.12 | 22,374.0 | -8.24% |
| 2025-02-05 | $0.9488 | $0.851 | $0.0978 | 59,490.0 | +1.11% |
| 2025-02-04 | $0.9801 | $0.831 | $0.1491 | 22,596.0 | +5.88% |
| 2025-02-03 | $0.8909 | $0.8102 | $0.0807 | 29,872.0 | +0.00% |
| 2025-01-31 | $0.891 | $0.841 | $0.05 | 40,163.0 | +0.00% |
| 2025-01-30 | $0.8928 | $0.841 | $0.0518 | 21,226.0 | +3.16% |
| 2025-01-29 | $0.93 | $0.8227 | $0.1074 | 47,282.0 | -6.24% |
| 2025-01-28 | $0.9101 | $0.86 | $0.0501 | 20,847.0 | +1.64% |
| 2025-01-27 | $0.90 | $0.851 | $0.049 | 15,992.0 | -1.97% |
| 2025-01-24 | $0.9349 | $0.865 | $0.0699 | 19,922.0 | -2.00% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력
이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.9801 | $0.75 | $0.2301 | 316,067.0 | -2.45% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.82 | $1.52 | $1.30 | 991,592.0 | -31.87% |
| 2023-11 | $2.84 | $1.44 | $1.40 | 1,323,499.0 | +31.25% |
| 2023-10 | $2.45 | $1.90 | $0.5499 | 680,464.0 | +3.48% |
| 2023-09 | $2.18 | $1.95 | $0.2299 | 450,068.0 | -2.90% |
| 2023-08 | $2.60 | $2.00 | $0.60 | 573,586.0 | -15.85% |
| 2023-07 | $2.89 | $2.18 | $0.71 | 727,058.0 | -2.77% |
| 2023-06 | $3.26 | $2.00 | $1.26 | 5,719,287.0 | +4.12% |
| 2023-05 | $3.08 | $2.10 | $0.9789 | 1,139,103.0 | +8.00% |
| 2023-04 | $2.67 | $1.90 | $0.77 | 1,022,786.0 | -5.46% |
| 2023-03 | $3.40 | $1.94 | $1.46 | 2,153,163.0 | -21.97% |
| 2023-02 | $4.04 | $2.79 | $1.25 | 1,584,030.0 | -5.57% |
| 2023-01 | $3.31 | $2.21 | $1.10 | 1,824,502.0 | +28.69% |
4.67%
자본화:
|
볼륨(24시간):