Stockscreener 앱 받기
5.30
2.86%
-0.06
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $5.33 | $5.33 | $0.00 | 317.0 | +1.72% |
| 2025-12-04 | $5.40 | $5.02 | $0.3799 | 15,925.0 | +1.45% |
| 2025-12-03 | $5.43 | $5.10 | $0.3299 | 12,384.0 | -1.24% |
| 2025-12-02 | $5.26 | $5.01 | $0.255 | 12,324.0 | +3.16% |
| 2025-12-01 | $5.47 | $5.06 | $0.41 | 21,659.0 | -3.06% |
| 2025-11-28 | $5.40 | $5.23 | $0.1699 | 4,514.0 | -2.43% |
| 2025-11-26 | $5.58 | $5.36 | $0.22 | 16,658.0 | -0.85% |
| 2025-11-25 | $5.68 | $5.07 | $0.6073 | 23,713.0 | -1.80% |
| 2025-11-24 | $5.70 | $5.04 | $0.66 | 23,102.0 | +5.26% |
| 2025-11-21 | $5.40 | $5.02 | $0.38 | 17,644.0 | +0.97% |
| 2025-11-20 | $5.52 | $5.02 | $0.50 | 17,113.0 | -3.90% |
| 2025-11-19 | $5.80 | $4.90 | $0.90 | 19,896.0 | -1.82% |
| 2025-11-18 | $6.00 | $4.89 | $1.11 | 55,555.0 | +11.81% |
| 2025-11-17 | $5.14 | $4.70 | $0.4399 | 45,852.0 | -4.66% |
| 2025-11-14 | $5.78 | $5.15 | $0.6299 | 96,878.0 | -9.81% |
| 2025-11-13 | $6.16 | $5.00 | $1.16 | 3,685,295.0 | +16.77% |
| 2025-11-12 | $5.00 | $4.65 | $0.3483 | 117,440.0 | +4.94% |
| 2025-11-11 | $4.71 | $4.51 | $0.1966 | 7,708.0 | +3.33% |
| 2025-11-10 | $4.83 | $4.38 | $0.45 | 3,932.0 | +3.20% |
| 2025-11-07 | $4.40 | $4.37 | $0.03 | 2,790.0 | -0.68% |
| 2025-11-06 | $4.52 | $4.40 | $0.12 | 4,250.0 | -2.68% |
| 2025-11-05 | $4.80 | $4.52 | $0.279 | 3,805.0 | +0.47% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력
이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.47 | $5.01 | $0.46 | 62,609.0 | +1.91% |
| 2025-11 | $6.16 | $4.37 | $1.79 | 4,161,992.0 | +8.73% |
| 2025-10 | $6.10 | $4.26 | $1.84 | 754,760.0 | +2.34% |
| 2025-09 | $6.40 | $3.67 | $2.73 | 3,409,150.0 | +19.59% |
| 2025-08 | $4.70 | $3.28 | $1.42 | 1,256,563.0 | -1.75% |
| 2025-07 | $5.80 | $0.22 | $5.58 | 18,198,467.0 | +1,233% |
| 2025-06 | $0.561 | $0.2964 | $0.2646 | 2,037,926.0 | -27.88% |
| 2025-05 | $0.465 | $0.3489 | $0.1161 | 1,903,627.0 | -4.83% |
| 2025-04 | $0.51 | $0.3304 | $0.1796 | 3,245,714.0 | +9.27% |
| 2025-03 | $0.7693 | $0.3801 | $0.3892 | 1,308,808.0 | -41.26% |
| 2025-02 | $0.9801 | $0.6792 | $0.3009 | 399,681.0 | -19.88% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.82 | $1.52 | $1.30 | 991,592.0 | -31.87% |
| 2023-11 | $2.84 | $1.44 | $1.40 | 1,323,499.0 | +31.25% |
| 2023-10 | $2.45 | $1.90 | $0.5499 | 680,464.0 | +3.48% |
| 2023-09 | $2.18 | $1.95 | $0.2299 | 450,068.0 | -2.90% |
| 2023-08 | $2.60 | $2.00 | $0.60 | 573,586.0 | -15.85% |
| 2023-07 | $2.89 | $2.18 | $0.71 | 727,058.0 | -2.77% |
| 2023-06 | $3.26 | $2.00 | $1.26 | 5,719,287.0 | +4.12% |
| 2023-05 | $3.08 | $2.10 | $0.9789 | 1,139,103.0 | +8.00% |
| 2023-04 | $2.67 | $1.90 | $0.77 | 1,022,786.0 | -5.46% |
| 2023-03 | $3.40 | $1.94 | $1.46 | 2,153,163.0 | -21.97% |
| 2023-02 | $4.04 | $2.79 | $1.25 | 1,584,030.0 | -5.57% |
| 2023-01 | $3.31 | $2.21 | $1.10 | 1,824,502.0 | +28.69% |
17.89%
0.29%
자본화:
|
볼륨(24시간):