Stockscreener 앱 받기
0.4056
5.63%
-0.0242
시장 영업 전:
.40
-0.0056
-1.38%
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $0.43 | $0.40 | $0.03 | 35,684.0 | -5.63% |
| 2025-06-02 | $0.43 | $0.394 | $0.036 | 57,742.0 | +3.32% |
| 2025-05-30 | $0.4477 | $0.3613 | $0.0864 | 74,104.0 | -3.26% |
| 2025-05-29 | $0.4485 | $0.4028 | $0.0457 | 84,319.0 | +0.00% |
| 2025-05-28 | $0.465 | $0.4083 | $0.0567 | 362,057.0 | +0.23% |
| 2025-05-27 | $0.44 | $0.3864 | $0.0536 | 78,417.0 | +4.89% |
| 2025-05-23 | $0.413 | $0.3863 | $0.0267 | 19,177.0 | +1.06% |
| 2025-05-22 | $0.41 | $0.38 | $0.03 | 43,662.0 | -1.27% |
| 2025-05-21 | $0.41 | $0.37 | $0.04 | 151,760.0 | +10.49% |
| 2025-05-20 | $0.404 | $0.3613 | $0.0427 | 56,887.0 | -7.23% |
| 2025-05-19 | $0.40 | $0.37 | $0.03 | 26,276.0 | +6.64% |
| 2025-05-16 | $0.41 | $0.3701 | $0.0399 | 53,732.0 | -1.68% |
| 2025-05-15 | $0.417 | $0.3489 | $0.0681 | 46,530.0 | -9.13% |
| 2025-05-14 | $0.4321 | $0.3901 | $0.042 | 66,296.0 | +1.13% |
| 2025-05-13 | $0.44 | $0.40 | $0.04 | 45,010.0 | -3.49% |
| 2025-05-12 | $0.44 | $0.39 | $0.05 | 346,756.0 | +7.45% |
| 2025-05-09 | $0.42 | $0.40 | $0.02 | 9,685.0 | -4.71% |
| 2025-05-08 | $0.4293 | $0.40 | $0.0293 | 31,047.0 | +0.24% |
| 2025-05-07 | $0.4412 | $0.41 | $0.0312 | 55,704.0 | +1.21% |
| 2025-05-06 | $0.4279 | $0.41 | $0.0179 | 84,705.0 | -1.41% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력
이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.43 | $0.394 | $0.036 | 129,110.0 | -2.50% |
| 2025-05 | $0.465 | $0.3489 | $0.1161 | 1,903,627.0 | -4.83% |
| 2025-04 | $0.51 | $0.3304 | $0.1796 | 3,245,714.0 | +9.27% |
| 2025-03 | $0.7693 | $0.3801 | $0.3892 | 1,308,808.0 | -41.26% |
| 2025-02 | $0.9801 | $0.6792 | $0.3009 | 399,681.0 | -19.88% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.82 | $1.52 | $1.30 | 991,592.0 | -31.87% |
| 2023-11 | $2.84 | $1.44 | $1.40 | 1,323,499.0 | +31.25% |
| 2023-10 | $2.45 | $1.90 | $0.5499 | 680,464.0 | +3.48% |
| 2023-09 | $2.18 | $1.95 | $0.2299 | 450,068.0 | -2.90% |
| 2023-08 | $2.60 | $2.00 | $0.60 | 573,586.0 | -15.85% |
| 2023-07 | $2.89 | $2.18 | $0.71 | 727,058.0 | -2.77% |
| 2023-06 | $3.26 | $2.00 | $1.26 | 5,719,287.0 | +4.12% |
| 2023-05 | $3.08 | $2.10 | $0.9789 | 1,139,103.0 | +8.00% |
| 2023-04 | $2.67 | $1.90 | $0.77 | 1,022,786.0 | -5.46% |
| 2023-03 | $3.40 | $1.94 | $1.46 | 2,153,163.0 | -21.97% |
| 2023-02 | $4.04 | $2.79 | $1.25 | 1,584,030.0 | -5.57% |
| 2023-01 | $3.31 | $2.21 | $1.10 | 1,824,502.0 | +28.69% |
0.73%
1.90%
자본화:
|
볼륨(24시간):