Stockscreener 앱 받기
0.4347
4.52%
0.0067
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $0.4598 | $0.4179 | $0.0419 | 44,737.0 | +1.57% |
| 2025-04-09 | $0.44 | $0.351 | $0.089 | 68,713.0 | +14.15% |
| 2025-04-08 | $0.4499 | $0.3304 | $0.1195 | 145,204.0 | -14.76% |
| 2025-04-07 | $0.472 | $0.3792 | $0.0928 | 186,597.0 | +7.82% |
| 2025-04-04 | $0.44 | $0.35 | $0.09 | 68,523.0 | +4.08% |
| 2025-04-03 | $0.464 | $0.392 | $0.072 | 89,920.0 | -10.97% |
| 2025-04-02 | $0.49 | $0.429 | $0.061 | 73,556.0 | -2.16% |
| 2025-04-01 | $0.4685 | $0.40 | $0.0685 | 121,111.0 | +12.50% |
| 2025-03-31 | $0.45 | $0.399 | $0.051 | 60,930.0 | +2.83% |
| 2025-03-28 | $0.46 | $0.3801 | $0.0799 | 68,011.0 | -8.30% |
| 2025-03-27 | $0.479 | $0.415 | $0.064 | 79,496.0 | -3.59% |
| 2025-03-26 | $0.4799 | $0.42 | $0.0599 | 52,980.0 | +0.00% |
| 2025-03-25 | $0.4696 | $0.4201 | $0.0495 | 72,956.0 | +2.04% |
| 2025-03-24 | $0.50 | $0.425 | $0.075 | 100,859.0 | -4.18% |
| 2025-03-21 | $0.55 | $0.4401 | $0.1099 | 122,526.0 | -15.27% |
| 2025-03-20 | $0.65 | $0.4151 | $0.2349 | 520,137.0 | +23.48% |
| 2025-03-19 | $0.462 | $0.43 | $0.032 | 13,707.0 | -4.40% |
| 2025-03-18 | $0.48 | $0.44 | $0.04 | 13,943.0 | +2.23% |
| 2025-03-17 | $0.4505 | $0.4401 | $0.0104 | 16,395.0 | +2.35% |
| 2025-03-14 | $0.46 | $0.42 | $0.04 | 38,502.0 | -6.44% |
| 2025-03-13 | $0.50 | $0.41 | $0.09 | 21,520.0 | -2.42% |
| 2025-03-12 | $0.51 | $0.4577 | $0.0523 | 28,281.0 | -7.28% |
| 2025-03-11 | $0.51 | $0.4826 | $0.0274 | 8,065.0 | +0.00% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력
이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.49 | $0.3304 | $0.1596 | 798,361.0 | +8.67% |
| 2025-03 | $0.7693 | $0.3801 | $0.3892 | 1,308,808.0 | -41.26% |
| 2025-02 | $0.9801 | $0.6792 | $0.3009 | 399,681.0 | -19.88% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.82 | $1.52 | $1.30 | 991,592.0 | -31.87% |
| 2023-11 | $2.84 | $1.44 | $1.40 | 1,323,499.0 | +31.25% |
| 2023-10 | $2.45 | $1.90 | $0.5499 | 680,464.0 | +3.48% |
| 2023-09 | $2.18 | $1.95 | $0.2299 | 450,068.0 | -2.90% |
| 2023-08 | $2.60 | $2.00 | $0.60 | 573,586.0 | -15.85% |
| 2023-07 | $2.89 | $2.18 | $0.71 | 727,058.0 | -2.77% |
| 2023-06 | $3.26 | $2.00 | $1.26 | 5,719,287.0 | +4.12% |
| 2023-05 | $3.08 | $2.10 | $0.9789 | 1,139,103.0 | +8.00% |
| 2023-04 | $2.67 | $1.90 | $0.77 | 1,022,786.0 | -5.46% |
| 2023-03 | $3.40 | $1.94 | $1.46 | 2,153,163.0 | -21.97% |
| 2023-02 | $4.04 | $2.79 | $1.25 | 1,584,030.0 | -5.57% |
| 2023-01 | $3.31 | $2.21 | $1.10 | 1,824,502.0 | +28.69% |
3.88%
자본화:
|
볼륨(24시간):