Stockscreener 앱 받기
0.0328
3.62%
-0.00123
Ludwig Enterprises Inc 주식 (LUDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.035 | $0.0328 | $0.0022 | 18,000.0 | -3.62% |
| 2026-05-04 | $0.034 | $0.034 | $0.00 | 1,000.0 | +11.58% |
| 2026-05-01 | $0.0305 | $0.0305 | $0.00 | 410.0 | -12.86% |
| 2026-04-29 | $0.035 | $0.035 | $0.00 | 1,000.0 | +20.69% |
| 2026-04-28 | $0.035 | $0.029 | $0.006 | 30,000.0 | -27.50% |
| 2026-04-27 | $0.04 | $0.037 | $0.003 | 4,000.0 | +4.99% |
| 2026-04-22 | $0.0381 | $0.037 | $0.0011 | 8,000.0 | +8.86% |
| 2026-04-20 | $0.035 | $0.035 | $0.00 | 5,888.0 | +0.00% |
| 2026-04-17 | $0.035 | $0.035 | $0.00 | 5,000.0 | +0.00% |
| 2026-04-15 | $0.035 | $0.035 | $0.00 | 20,000.0 | -5.41% |
| 2026-04-09 | $0.037 | $0.037 | $0.00 | 6,000.0 | -15.91% |
Ludwig Enterprises Inc 주식 (LUDG) 연도별 가격 이력
이 심층 분석에서는 Ludwig Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ludwig Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ludwig Enterprises Inc 주식 (LUDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.035 | $0.0305 | $0.0045 | 37,410.0 | -6.29% |
| 2026-04 | $0.044 | $0.029 | $0.015 | 95,248.0 | -22.05% |
| 2026-03 | $0.0449 | $0.028 | $0.0169 | 460,769.0 | +103.17% |
| 2026-02 | $0.0481 | $0.0205 | $0.0276 | 328,959.0 | -55.80% |
| 2026-01 | $0.071 | $0.0451 | $0.0259 | 231,445.0 | -3.85% |
Ludwig Enterprises Inc 주식 (LUDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.07 | $0.0431 | $0.0269 | 96,788.0 | +16.67% |
| 2025-11 | $0.075 | $0.05 | $0.025 | 117,679.0 | -14.29% |
| 2025-10 | $0.07 | $0.0415 | $0.0285 | 239,369.0 | +40.00% |
| 2025-09 | $0.0699 | $0.0415 | $0.0284 | 24,104.0 | -0.40% |
| 2025-08 | $0.0874 | $0.0462 | $0.0412 | 462,784.0 | -24.96% |
| 2025-07 | $0.0975 | $0.0669 | $0.0306 | 263,535.0 | -29.58% |
| 2025-06 | $0.111 | $0.0593 | $0.0517 | 347,295.0 | +3.83% |
| 2025-05 | $0.1279 | $0.0614 | $0.0665 | 1,238,295.0 | -18.52% |
| 2025-04 | $0.15 | $0.08 | $0.07 | 919,841.0 | -17.30% |
| 2025-03 | $0.155 | $0.125 | $0.03 | 93,842.0 | +9.96% |
| 2025-02 | $0.1585 | $0.11 | $0.0485 | 201,653.0 | -5.73% |
| 2025-01 | $0.18 | $0.131 | $0.049 | 89,437.0 | -10.82% |
Ludwig Enterprises Inc 주식 (LUDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.20 | $0.131 | $0.069 | 134,471.0 | +31.39% |
| 2024-11 | $0.1801 | $0.112 | $0.0681 | 452,947.0 | -7.37% |
| 2024-10 | $0.28 | $0.1417 | $0.1383 | 489,818.0 | -38.38% |
| 2024-09 | $0.3949 | $0.135 | $0.2599 | 493,647.0 | +118.18% |
| 2024-08 | $0.195 | $0.10 | $0.095 | 247,149.0 | -16.03% |
| 2024-07 | $0.204 | $0.131 | $0.073 | 193,399.0 | -22.94% |
| 2024-06 | $0.19 | $0.13 | $0.06 | 41,747.0 | -19.05% |
| 2024-05 | $0.29 | $0.16 | $0.13 | 75,238.0 | +4.22% |
| 2024-04 | $0.40 | $0.20 | $0.20 | 175,501.0 | -19.40% |
| 2024-03 | $0.43 | $0.1001 | $0.3299 | 262,072.0 | +73.61% |
| 2024-02 | $0.2725 | $0.10 | $0.1725 | 93,019.0 | -50.00% |
| 2024-01 | $0.295 | $0.071 | $0.224 | 216,611.0 | +112.55% |
0.27%
0.34%
자본화:
|
볼륨(24시간):