Stockscreener 앱 받기
0.0972
4.61%
-0.0047
시간 외 거래:
.13
0.0328
+33.74%
Lucara Diamond Corp 주식 (LUCRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-23 | $0.1019 | $0.0972 | $0.0047 | 100,000.0 | -4.61% |
| 2026-06-22 | $0.1019 | $0.1019 | $0.00 | 9,500.0 | -4.68% |
| 2026-06-18 | $0.1069 | $0.105 | $0.0019 | 24,004.0 | +0.09% |
| 2026-06-16 | $0.1068 | $0.1068 | $0.00 | 500.0 | -6.89% |
| 2026-06-15 | $0.116 | $0.1094 | $0.0066 | 2,200.0 | +1.41% |
| 2026-06-11 | $0.1131 | $0.1104 | $0.0027 | 27,635.0 | +11.54% |
| 2026-06-10 | $0.1076 | $0.1014 | $0.0062 | 400.0 | -12.21% |
| 2026-06-09 | $0.1245 | $0.1153 | $0.0092 | 30,500.0 | -6.78% |
| 2026-06-08 | $0.1239 | $0.1239 | $0.00 | 2,002.0 | +0.73% |
| 2026-06-05 | $0.125 | $0.1181 | $0.0069 | 20,150.0 | -6.61% |
| 2026-06-03 | $0.1317 | $0.1317 | $0.00 | 200.0 | -0.60% |
| 2026-06-02 | $0.139 | $0.1283 | $0.0107 | 262,085.0 | -6.36% |
| 2026-06-01 | $0.1658 | $0.139 | $0.0268 | 3,440.0 | -6.66% |
| 2026-05-28 | $0.1516 | $0.1516 | $0.00 | 200.0 | -0.33% |
| 2026-05-27 | $0.1521 | $0.1521 | $0.00 | 100.0 | -0.85% |
Lucara Diamond Corp 주식 (LUCRF) 연도별 가격 이력
이 심층 분석에서는 Lucara Diamond Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUCRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucara Diamond Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lucara Diamond Corp 주식 (LUCRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.1658 | $0.0972 | $0.0686 | 482,616.0 | -35.88% |
| 2026-05 | $0.1711 | $0.15 | $0.0211 | 231,641.0 | -7.45% |
| 2026-04 | $0.2007 | $0.1638 | $0.0369 | 151,161.0 | -4.71% |
| 2026-03 | $0.2292 | $0.1543 | $0.0749 | 1,019,421.0 | -15.86% |
| 2026-02 | $0.2173 | $0.1663 | $0.051 | 426,104.0 | +11.52% |
| 2026-01 | $0.208 | $0.142 | $0.066 | 664,328.0 | +21.08% |
Lucara Diamond Corp 주식 (LUCRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1502 | $0.1271 | $0.0231 | 1,724,402.0 | +11.25% |
| 2025-11 | $0.1388 | $0.117 | $0.0218 | 544,153.0 | -5.19% |
| 2025-10 | $0.148 | $0.1278 | $0.0202 | 470,896.0 | -5.20% |
| 2025-09 | $0.1745 | $0.133 | $0.0415 | 706,171.0 | -5.07% |
| 2025-08 | $0.18 | $0.14 | $0.04 | 250,433.0 | -13.69% |
| 2025-07 | $0.1822 | $0.15 | $0.0322 | 243,125.0 | +4.01% |
| 2025-06 | $0.1788 | $0.154 | $0.0248 | 118,466.0 | -3.35% |
| 2025-05 | $0.2571 | $0.16 | $0.0971 | 442,532.0 | -32.30% |
| 2025-04 | $0.2762 | $0.228 | $0.0482 | 89,425.0 | +6.42% |
| 2025-03 | $0.29 | $0.24 | $0.05 | 153,294.0 | -13.95% |
| 2025-02 | $0.31 | $0.2445 | $0.0655 | 207,847.0 | +11.56% |
| 2025-01 | $0.3105 | $0.25 | $0.0605 | 180,604.0 | -15.51% |
Lucara Diamond Corp 주식 (LUCRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3958 | $0.2959 | $0.0999 | 922,772.0 | -15.43% |
| 2024-11 | $0.38 | $0.2925 | $0.0875 | 310,415.0 | -4.37% |
| 2024-10 | $0.3763 | $0.2907 | $0.0856 | 583,257.0 | +7.65% |
| 2024-09 | $0.3636 | $0.2501 | $0.1135 | 523,277.0 | +4.84% |
| 2024-08 | $0.4116 | $0.2109 | $0.2007 | 1,272,503.0 | +41.00% |
| 2024-07 | $0.2445 | $0.22 | $0.0245 | 409,380.0 | -2.13% |
| 2024-06 | $0.2576 | $0.224 | $0.0336 | 385,746.0 | -7.08% |
| 2024-05 | $0.2774 | $0.2364 | $0.041 | 313,875.0 | -4.20% |
| 2024-04 | $0.269 | $0.209 | $0.06 | 1,090,119.0 | +11.11% |
| 2024-03 | $0.2638 | $0.2278 | $0.036 | 429,168.0 | -4.96% |
| 2024-02 | $0.3125 | $0.2421 | $0.0704 | 328,369.0 | -18.14% |
| 2024-01 | $0.3054 | $0.26 | $0.0454 | 227,223.0 | +5.29% |
5.78%
0.34%
자본화:
|
볼륨(24시간):