Stockscreener 앱 받기
1.28
1.54%
-0.02
시간 외 거래:
1.28
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $1.37 | $1.15 | $0.2177 | 1,001,243.0 | -1.54% |
| 2025-02-10 | $1.50 | $1.07 | $0.43 | 3,792,719.0 | +21.50% |
| 2025-02-07 | $1.07 | $0.9504 | $0.1196 | 780,455.0 | +10.56% |
| 2025-02-06 | $0.97 | $0.94 | $0.03 | 246,005.0 | +1.91% |
| 2025-02-05 | $0.9498 | $0.9119 | $0.0379 | 326,348.0 | +2.13% |
| 2025-02-04 | $0.9396 | $0.90 | $0.0396 | 203,819.0 | +2.19% |
| 2025-02-03 | $0.9435 | $0.885 | $0.0585 | 172,888.0 | -5.00% |
| 2025-01-31 | $0.9609 | $0.9188 | $0.0421 | 384,446.0 | +3.68% |
| 2025-01-30 | $0.95 | $0.8853 | $0.0647 | 384,826.0 | +2.67% |
| 2025-01-29 | $0.8999 | $0.8804 | $0.0195 | 118,178.0 | +0.08% |
| 2025-01-28 | $0.8999 | $0.8713 | $0.0286 | 124,339.0 | +1.32% |
| 2025-01-27 | $0.8957 | $0.8693 | $0.0264 | 162,736.0 | -1.28% |
| 2025-01-24 | $0.9149 | $0.8314 | $0.0835 | 426,520.0 | +6.14% |
| 2025-01-23 | $0.8591 | $0.8201 | $0.039 | 176,307.0 | +2.70% |
| 2025-01-22 | $0.85 | $0.8107 | $0.0393 | 108,474.0 | -2.97% |
| 2025-01-21 | $0.8499 | $0.83 | $0.0199 | 83,400.0 | +0.84% |
| 2025-01-17 | $0.868 | $0.825 | $0.043 | 111,094.0 | -0.50% |
| 2025-01-16 | $0.88 | $0.81 | $0.07 | 173,917.0 | +2.06% |
| 2025-01-15 | $0.8439 | $0.8019 | $0.042 | 94,369.0 | +0.48% |
| 2025-01-14 | $0.84 | $0.80 | $0.04 | 118,415.0 | +1.09% |
Lucid Diagnostics Inc 주식 (LUCD) 연도별 가격 이력
이 심층 분석에서는 Lucid Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.50 | $0.885 | $0.615 | 7,524,720.0 | +33.63% |
| 2025-01 | $0.9609 | $0.78 | $0.1809 | 4,332,672.0 | +17.00% |
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.7501 | $0.2499 | 11,195,076.0 | -19.94% |
| 2024-11 | $1.12 | $0.8894 | $0.2306 | 10,644,826.0 | +3.14% |
| 2024-10 | $1.05 | $0.77 | $0.28 | 6,474,607.0 | +18.90% |
| 2024-09 | $0.8739 | $0.73 | $0.1439 | 3,251,089.0 | +1.82% |
| 2024-08 | $0.892 | $0.7201 | $0.1719 | 4,385,030.0 | +0.36% |
| 2024-07 | $0.9024 | $0.75 | $0.1524 | 3,058,321.0 | -2.74% |
| 2024-06 | $0.92 | $0.681 | $0.239 | 3,308,948.0 | -7.92% |
| 2024-05 | $1.11 | $0.8427 | $0.2673 | 4,329,151.0 | -1.17% |
| 2024-04 | $0.95 | $0.6301 | $0.3199 | 4,628,129.0 | +11.25% |
| 2024-03 | $1.30 | $0.8099 | $0.4901 | 4,786,761.0 | -34.15% |
| 2024-02 | $1.48 | $1.14 | $0.34 | 2,179,178.0 | -12.77% |
| 2024-01 | $1.58 | $1.32 | $0.26 | 949,755.0 | +0.00% |
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.55 | $1.26 | $0.29 | 923,132.0 | -4.73% |
| 2023-11 | $1.48 | $1.04 | $0.44 | 760,669.0 | +14.73% |
| 2023-10 | $1.36 | $1.16 | $0.20 | 695,809.0 | +10.26% |
| 2023-09 | $1.72 | $1.10 | $0.621 | 1,256,385.0 | -24.03% |
| 2023-08 | $1.60 | $1.32 | $0.278 | 842,169.0 | +10.00% |
| 2023-07 | $1.50 | $1.30 | $0.20 | 893,071.0 | +0.72% |
| 2023-06 | $1.85 | $1.32 | $0.53 | 1,634,101.0 | -12.58% |
| 2023-05 | $1.67 | $1.37 | $0.30 | 864,719.0 | +8.16% |
| 2023-04 | $1.68 | $1.25 | $0.43 | 1,042,027.0 | +5.00% |
| 2023-03 | $1.85 | $1.25 | $0.598 | 3,080,670.0 | +2.94% |
| 2023-02 | $1.48 | $1.24 | $0.2401 | 1,795,415.0 | +3.82% |
| 2023-01 | $1.57 | $1.10 | $0.465 | 1,999,221.0 | -3.68% |
0.38%
1.34%
자본화:
|
볼륨(24시간):