Stockscreener 앱 받기
0.3277
1.71%
-0.0057
시간 외 거래:
.52
0.1923
+58.68%
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.33 | $0.303 | $0.027 | 10,957,415.0 | -1.71% |
| 2026-10-21 | $0.3925 | $0.3209 | $0.0717 | 3,688,716.0 | -5.26% |
| 2026-10-20 | $0.3748 | $0.3033 | $0.0715 | 6,330,013.0 | -6.76% |
| 2026-10-19 | $0.4802 | $0.3583 | $0.1219 | 4,274,411.0 | -21.05% |
| 2026-10-16 | $0.5255 | $0.4702 | $0.0553 | 2,335,028.0 | -8.09% |
| 2026-10-15 | $0.5687 | $0.51 | $0.0587 | 3,007,775.0 | -4.23% |
| 2026-10-14 | $0.6177 | $0.5401 | $0.0776 | 1,818,047.0 | -10.38% |
| 2026-10-13 | $0.6198 | $0.5768 | $0.043 | 1,096,500.0 | +1.44% |
| 2026-10-12 | $0.66 | $0.5974 | $0.0626 | 1,635,460.0 | -6.36% |
| 2026-10-09 | $0.6897 | $0.6205 | $0.0692 | 1,947,149.0 | -1.86% |
| 2026-10-08 | $0.6743 | $0.6034 | $0.0709 | 2,509,163.0 | +4.27% |
| 2026-10-07 | $0.653 | $0.5875 | $0.0655 | 1,712,838.0 | +3.92% |
| 2026-10-06 | $0.6107 | $0.58 | $0.0307 | 1,458,837.0 | +1.13% |
| 2026-10-05 | $0.6764 | $0.59 | $0.0864 | 1,833,002.0 | -5.42% |
| 2026-10-02 | $0.6753 | $0.6251 | $0.0502 | 2,255,358.0 | -1.18% |
| 2026-10-01 | $0.7253 | $0.50 | $0.2253 | 6,786,101.0 | -15.47% |
| 2026-09-30 | $0.8152 | $0.74 | $0.0752 | 1,776,965.0 | -7.17% |
| 2026-09-29 | $0.8338 | $0.80 | $0.0338 | 761,842.0 | +0.41% |
| 2026-09-28 | $0.8268 | $0.8026 | $0.0242 | 786,367.0 | -2.46% |
| 2026-09-25 | $0.8488 | $0.8158 | $0.033 | 1,188,949.0 | -1.43% |
| 2026-09-24 | $0.8765 | $0.8201 | $0.0563 | 1,132,905.0 | -0.11% |
| 2026-09-23 | $0.8999 | $0.8213 | $0.0786 | 945,099.0 | -6.02% |
Lucid Diagnostics Inc 주식 (LUCD) 연도별 가격 이력
이 심층 분석에서는 Lucid Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.7253 | $0.303 | $0.4223 | 53,645,813.0 | -56.36% |
| 2026-09 | $0.9989 | $0.74 | $0.2589 | 24,708,322.0 | -23.26% |
| 2026-08 | $1.04 | $0.8845 | $0.1555 | 19,405,798.0 | +12.28% |
| 2026-07 | $1.23 | $0.8605 | $0.3645 | 33,078,582.0 | -18.54% |
| 2026-06 | $1.08 | $0.95 | $0.135 | 35,177,156.0 | +3.88% |
| 2026-05 | $1.13 | $0.90 | $0.23 | 19,062,021.0 | -3.74% |
| 2026-04 | $1.44 | $1.02 | $0.4244 | 17,857,045.0 | -6.96% |
| 2026-03 | $1.49 | $1.09 | $0.40 | 13,706,980.0 | -20.14% |
| 2026-02 | $1.50 | $1.14 | $0.36 | 15,816,114.0 | +21.01% |
| 2026-01 | $1.63 | $1.05 | $0.5793 | 49,329,153.0 | +9.17% |
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.9923 | $0.1777 | 14,359,272.0 | -0.94% |
| 2025-11 | $1.23 | $1.00 | $0.23 | 12,603,245.0 | -12.40% |
| 2025-10 | $1.29 | $1.00 | $0.29 | 26,884,078.0 | +19.80% |
| 2025-09 | $1.54 | $1.01 | $0.5297 | 32,497,441.0 | -19.84% |
| 2025-08 | $1.31 | $0.9495 | $0.3605 | 15,657,215.0 | +28.76% |
| 2025-07 | $1.23 | $0.9715 | $0.2535 | 23,295,056.0 | -14.90% |
| 2025-06 | $1.36 | $1.12 | $0.24 | 29,332,325.0 | -17.27% |
| 2025-05 | $1.70 | $1.08 | $0.62 | 22,484,454.0 | +11.20% |
| 2025-04 | $1.80 | $1.07 | $0.73 | 29,504,540.0 | -16.11% |
| 2025-03 | $1.60 | $1.18 | $0.42 | 17,359,061.0 | +0.68% |
| 2025-02 | $1.63 | $0.885 | $0.748 | 15,739,424.0 | +54.50% |
| 2025-01 | $0.9609 | $0.78 | $0.1809 | 4,332,672.0 | +17.00% |
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.7501 | $0.2499 | 11,195,076.0 | -19.94% |
| 2024-11 | $1.12 | $0.8894 | $0.2306 | 10,644,826.0 | +3.14% |
| 2024-10 | $1.05 | $0.77 | $0.28 | 6,474,607.0 | +18.90% |
| 2024-09 | $0.8739 | $0.73 | $0.1439 | 3,251,089.0 | +1.82% |
| 2024-08 | $0.892 | $0.7201 | $0.1719 | 4,385,030.0 | +0.36% |
| 2024-07 | $0.9024 | $0.75 | $0.1524 | 3,058,321.0 | -2.74% |
| 2024-06 | $0.92 | $0.681 | $0.239 | 3,308,948.0 | -7.92% |
| 2024-05 | $1.11 | $0.8427 | $0.2673 | 4,329,151.0 | -1.17% |
| 2024-04 | $0.95 | $0.6301 | $0.3199 | 4,628,129.0 | +11.25% |
| 2024-03 | $1.30 | $0.8099 | $0.4901 | 4,786,761.0 | -34.15% |
| 2024-02 | $1.48 | $1.14 | $0.34 | 2,179,178.0 | -12.77% |
| 2024-01 | $1.58 | $1.32 | $0.26 | 949,755.0 | +0.00% |
0.19%
3.17%
자본화:
|
볼륨(24시간):