Stockscreener 앱 받기
0.8716
3.28%
-0.0296
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.9035 | $0.8605 | $0.043 | 1,185,187.0 | -3.28% |
| 2026-07-30 | $0.9396 | $0.9008 | $0.0388 | 729,199.0 | -1.89% |
| 2026-07-29 | $0.9286 | $0.8956 | $0.033 | 1,063,325.0 | +0.46% |
| 2026-07-28 | $0.9353 | $0.9011 | $0.0342 | 785,488.0 | +1.22% |
| 2026-07-27 | $0.9389 | $0.9001 | $0.0388 | 1,377,450.0 | -0.46% |
| 2026-07-24 | $0.95 | $0.9051 | $0.0449 | 1,570,453.0 | -4.01% |
| 2026-07-23 | $0.9697 | $0.9248 | $0.0449 | 777,627.0 | +0.05% |
| 2026-07-22 | $0.9904 | $0.9402 | $0.0502 | 1,278,218.0 | -2.24% |
| 2026-07-21 | $0.9979 | $0.9501 | $0.0478 | 1,243,562.0 | -0.27% |
| 2026-07-20 | $0.99 | $0.9101 | $0.0799 | 1,854,515.0 | +2.01% |
| 2026-07-17 | $1.03 | $0.949 | $0.081 | 3,024,068.0 | -6.38% |
| 2026-07-16 | $1.15 | $1.01 | $0.14 | 2,679,309.0 | -11.74% |
| 2026-07-15 | $1.23 | $1.00 | $0.225 | 5,162,687.0 | +15.00% |
| 2026-07-14 | $1.02 | $0.971 | $0.049 | 724,937.0 | +0.90% |
| 2026-07-13 | $1.02 | $0.97 | $0.05 | 1,086,509.0 | -0.89% |
| 2026-07-10 | $1.01 | $0.9722 | $0.0378 | 821,948.0 | +0.99% |
| 2026-07-09 | $0.9968 | $0.9515 | $0.0453 | 1,333,631.0 | +2.31% |
| 2026-07-08 | $1.02 | $0.9559 | $0.0641 | 2,986,189.0 | -6.04% |
| 2026-07-07 | $1.08 | $1.03 | $0.05 | 814,356.0 | -4.63% |
| 2026-07-06 | $1.09 | $1.05 | $0.04 | 1,146,686.0 | +0.93% |
| 2026-07-02 | $1.08 | $1.04 | $0.04 | 790,470.0 | +1.90% |
Lucid Diagnostics Inc 주식 (LUCD) 연도별 가격 이력
이 심층 분석에서는 Lucid Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.23 | $0.8605 | $0.3645 | 34,263,769.0 | -18.54% |
| 2026-06 | $1.08 | $0.95 | $0.135 | 35,177,156.0 | +3.88% |
| 2026-05 | $1.13 | $0.90 | $0.23 | 19,062,021.0 | -3.74% |
| 2026-04 | $1.44 | $1.02 | $0.4244 | 17,857,045.0 | -6.96% |
| 2026-03 | $1.49 | $1.09 | $0.40 | 13,706,980.0 | -20.14% |
| 2026-02 | $1.50 | $1.14 | $0.36 | 15,816,114.0 | +21.01% |
| 2026-01 | $1.63 | $1.05 | $0.5793 | 49,329,153.0 | +9.17% |
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.9923 | $0.1777 | 14,359,272.0 | -0.94% |
| 2025-11 | $1.23 | $1.00 | $0.23 | 12,603,245.0 | -12.40% |
| 2025-10 | $1.29 | $1.00 | $0.29 | 26,884,078.0 | +19.80% |
| 2025-09 | $1.54 | $1.01 | $0.5297 | 32,497,441.0 | -19.84% |
| 2025-08 | $1.31 | $0.9495 | $0.3605 | 15,657,215.0 | +28.76% |
| 2025-07 | $1.23 | $0.9715 | $0.2535 | 23,295,056.0 | -14.90% |
| 2025-06 | $1.36 | $1.12 | $0.24 | 29,332,325.0 | -17.27% |
| 2025-05 | $1.70 | $1.08 | $0.62 | 22,484,454.0 | +11.20% |
| 2025-04 | $1.80 | $1.07 | $0.73 | 29,504,540.0 | -16.11% |
| 2025-03 | $1.60 | $1.18 | $0.42 | 17,359,061.0 | +0.68% |
| 2025-02 | $1.63 | $0.885 | $0.748 | 15,739,424.0 | +54.50% |
| 2025-01 | $0.9609 | $0.78 | $0.1809 | 4,332,672.0 | +17.00% |
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.7501 | $0.2499 | 11,195,076.0 | -19.94% |
| 2024-11 | $1.12 | $0.8894 | $0.2306 | 10,644,826.0 | +3.14% |
| 2024-10 | $1.05 | $0.77 | $0.28 | 6,474,607.0 | +18.90% |
| 2024-09 | $0.8739 | $0.73 | $0.1439 | 3,251,089.0 | +1.82% |
| 2024-08 | $0.892 | $0.7201 | $0.1719 | 4,385,030.0 | +0.36% |
| 2024-07 | $0.9024 | $0.75 | $0.1524 | 3,058,321.0 | -2.74% |
| 2024-06 | $0.92 | $0.681 | $0.239 | 3,308,948.0 | -7.92% |
| 2024-05 | $1.11 | $0.8427 | $0.2673 | 4,329,151.0 | -1.17% |
| 2024-04 | $0.95 | $0.6301 | $0.3199 | 4,628,129.0 | +11.25% |
| 2024-03 | $1.30 | $0.8099 | $0.4901 | 4,786,761.0 | -34.15% |
| 2024-02 | $1.48 | $1.14 | $0.34 | 2,179,178.0 | -12.77% |
| 2024-01 | $1.58 | $1.32 | $0.26 | 949,755.0 | +0.00% |
1.04%
11.95%
자본화:
|
볼륨(24시간):