Stockscreener 앱 받기
1.41
4.44%
0.06
시장 영업 전:
1.39
-0.02
-1.42%
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $1.42 | $1.32 | $0.0999 | 1,627,984.0 | +4.44% |
| 2026-04-14 | $1.39 | $1.28 | $0.11 | 1,368,234.0 | +5.47% |
| 2026-04-13 | $1.29 | $1.15 | $0.14 | 952,491.0 | +11.30% |
| 2026-04-10 | $1.17 | $1.14 | $0.03 | 597,341.0 | +0.00% |
| 2026-04-09 | $1.16 | $1.12 | $0.035 | 509,508.0 | +2.68% |
| 2026-04-08 | $1.17 | $1.12 | $0.05 | 434,288.0 | +0.00% |
| 2026-04-07 | $1.15 | $1.11 | $0.04 | 530,399.0 | -0.88% |
| 2026-04-06 | $1.15 | $1.12 | $0.0315 | 262,321.0 | -0.88% |
| 2026-04-02 | $1.16 | $1.12 | $0.04 | 298,491.0 | -0.87% |
| 2026-04-01 | $1.20 | $1.12 | $0.08 | 675,112.0 | +0.00% |
| 2026-03-31 | $1.19 | $1.14 | $0.0498 | 587,731.0 | +0.00% |
| 2026-03-30 | $1.19 | $1.09 | $0.0998 | 847,083.0 | +2.68% |
| 2026-03-27 | $1.17 | $1.09 | $0.0749 | 658,404.0 | -2.61% |
| 2026-03-26 | $1.24 | $1.15 | $0.09 | 483,696.0 | -3.36% |
| 2026-03-25 | $1.25 | $1.19 | $0.06 | 452,590.0 | -0.83% |
| 2026-03-24 | $1.25 | $1.18 | $0.07 | 354,000.0 | -4.00% |
| 2026-03-23 | $1.28 | $1.23 | $0.0554 | 483,975.0 | +0.00% |
| 2026-03-20 | $1.28 | $1.22 | $0.06 | 738,523.0 | -2.34% |
| 2026-03-19 | $1.33 | $1.25 | $0.08 | 848,402.0 | -4.48% |
| 2026-03-18 | $1.41 | $1.33 | $0.08 | 656,357.0 | -2.90% |
| 2026-03-17 | $1.41 | $1.35 | $0.0588 | 350,585.0 | -1.43% |
Lucid Diagnostics Inc 주식 (LUCD) 연도별 가격 이력
이 심층 분석에서는 Lucid Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.42 | $1.11 | $0.31 | 8,884,153.0 | +22.61% |
| 2026-03 | $1.49 | $1.09 | $0.40 | 13,706,980.0 | -20.14% |
| 2026-02 | $1.50 | $1.14 | $0.36 | 15,816,114.0 | +21.01% |
| 2026-01 | $1.63 | $1.05 | $0.5793 | 49,329,153.0 | +9.17% |
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.9923 | $0.1777 | 14,359,272.0 | -0.94% |
| 2025-11 | $1.23 | $1.00 | $0.23 | 12,603,245.0 | -12.40% |
| 2025-10 | $1.29 | $1.00 | $0.29 | 26,884,078.0 | +19.80% |
| 2025-09 | $1.54 | $1.01 | $0.5297 | 32,497,441.0 | -19.84% |
| 2025-08 | $1.31 | $0.9495 | $0.3605 | 15,657,215.0 | +28.76% |
| 2025-07 | $1.23 | $0.9715 | $0.2535 | 23,295,056.0 | -14.90% |
| 2025-06 | $1.36 | $1.12 | $0.24 | 29,332,325.0 | -17.27% |
| 2025-05 | $1.70 | $1.08 | $0.62 | 22,484,454.0 | +11.20% |
| 2025-04 | $1.80 | $1.07 | $0.73 | 29,504,540.0 | -16.11% |
| 2025-03 | $1.60 | $1.18 | $0.42 | 17,359,061.0 | +0.68% |
| 2025-02 | $1.63 | $0.885 | $0.748 | 15,739,424.0 | +54.50% |
| 2025-01 | $0.9609 | $0.78 | $0.1809 | 4,332,672.0 | +17.00% |
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.7501 | $0.2499 | 11,195,076.0 | -19.94% |
| 2024-11 | $1.12 | $0.8894 | $0.2306 | 10,644,826.0 | +3.14% |
| 2024-10 | $1.05 | $0.77 | $0.28 | 6,474,607.0 | +18.90% |
| 2024-09 | $0.8739 | $0.73 | $0.1439 | 3,251,089.0 | +1.82% |
| 2024-08 | $0.892 | $0.7201 | $0.1719 | 4,385,030.0 | +0.36% |
| 2024-07 | $0.9024 | $0.75 | $0.1524 | 3,058,321.0 | -2.74% |
| 2024-06 | $0.92 | $0.681 | $0.239 | 3,308,948.0 | -7.92% |
| 2024-05 | $1.11 | $0.8427 | $0.2673 | 4,329,151.0 | -1.17% |
| 2024-04 | $0.95 | $0.6301 | $0.3199 | 4,628,129.0 | +11.25% |
| 2024-03 | $1.30 | $0.8099 | $0.4901 | 4,786,761.0 | -34.15% |
| 2024-02 | $1.48 | $1.14 | $0.34 | 2,179,178.0 | -12.77% |
| 2024-01 | $1.58 | $1.32 | $0.26 | 949,755.0 | +0.00% |
2.40%
0.00%
자본화:
|
볼륨(24시간):