0.945
price up icon0.78%   0.0073
after-market 시간 외 거래: .91 -0.035 -3.70%
loading

Lucid Diagnostics Inc 주식 (LUCD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.95 $0.9125 $0.0375 130,189.0 +0.78%
2024-11-04 $0.9989 $0.9301 $0.0688 122,818.0 +1.87%
2024-11-01 $0.9829 $0.8894 $0.0935 338,340.0 -5.01%
2024-10-31 $1.05 $0.9408 $0.1092 311,717.0 -3.10%
2024-10-30 $1.02 $0.9629 $0.0571 443,182.0 +1.57%
2024-10-29 $0.99 $0.96 $0.03 611,153.0 +1.51%
2024-10-28 $0.9799 $0.8989 $0.081 616,009.0 +7.96%
2024-10-25 $0.8984 $0.8456 $0.0528 595,218.0 +5.69%
2024-10-24 $0.85 $0.8456 $0.0044 111,308.0 +0.14%
2024-10-23 $0.8653 $0.8358 $0.0295 160,040.0 -1.30%
2024-10-22 $0.86 $0.831 $0.029 329,537.0 +2.39%
2024-10-21 $0.8437 $0.83 $0.0137 267,076.0 +0.29%
2024-10-18 $0.8454 $0.8165 $0.0289 282,253.0 +0.20%
2024-10-17 $0.8375 $0.80 $0.0375 330,870.0 +3.19%
2024-10-16 $0.81 $0.771 $0.039 383,027.0 +2.53%
2024-10-15 $0.7909 $0.77 $0.0209 210,271.0 +1.36%
2024-10-14 $0.7899 $0.775 $0.0149 111,415.0 -0.51%
2024-10-11 $0.80 $0.778 $0.022 114,932.0 -0.05%
2024-10-10 $0.824 $0.7706 $0.0534 180,769.0 -2.86%
2024-10-09 $0.83 $0.79 $0.04 117,056.0 +0.70%
2024-10-08 $0.85 $0.79 $0.06 365,576.0 -2.86%

Lucid Diagnostics Inc 주식 (LUCD) 연도별 가격 이력

이 심층 분석에서는 Lucid Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.9989 $0.8894 $0.1095 721,536.0 -2.48%
2024-10 $1.05 $0.77 $0.28 6,474,607.0 +18.90%
2024-09 $0.8739 $0.73 $0.1439 3,251,089.0 +1.82%
2024-08 $0.892 $0.7201 $0.1719 4,385,030.0 +0.36%
2024-07 $0.9024 $0.75 $0.1524 3,058,321.0 -2.74%
2024-06 $0.92 $0.681 $0.239 3,308,948.0 -7.92%
2024-05 $1.11 $0.8427 $0.2673 4,329,151.0 -1.17%
2024-04 $0.95 $0.6301 $0.3199 4,628,129.0 +11.25%
2024-03 $1.30 $0.8099 $0.4901 4,786,761.0 -34.15%
2024-02 $1.48 $1.14 $0.34 2,179,178.0 -12.77%
2024-01 $1.58 $1.32 $0.26 949,755.0 +0.00%

Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.55 $1.26 $0.29 923,132.0 -4.73%
2023-11 $1.48 $1.04 $0.44 760,669.0 +14.73%
2023-10 $1.36 $1.16 $0.20 695,809.0 +10.26%
2023-09 $1.72 $1.10 $0.621 1,256,385.0 -24.03%
2023-08 $1.60 $1.32 $0.278 842,169.0 +10.00%
2023-07 $1.50 $1.30 $0.20 893,071.0 +0.72%
2023-06 $1.85 $1.32 $0.53 1,634,101.0 -12.58%
2023-05 $1.67 $1.37 $0.30 864,719.0 +8.16%
2023-04 $1.68 $1.25 $0.43 1,042,027.0 +5.00%
2023-03 $1.85 $1.25 $0.598 3,080,670.0 +2.94%
2023-02 $1.48 $1.24 $0.2401 1,795,415.0 +3.82%
2023-01 $1.57 $1.10 $0.465 1,999,221.0 -3.68%

Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.00 $1.15 $0.85 1,386,366.0 -26.88%
2022-11 $2.36 $1.75 $0.6139 1,118,505.0 -3.12%
2022-10 $1.99 $1.51 $0.48 1,237,420.0 +25.49%
2022-09 $2.38 $1.53 $0.85 1,724,404.0 -29.49%
2022-08 $3.64 $2.13 $1.51 3,076,996.0 -25.94%
2022-07 $3.02 $2.23 $0.7927 1,072,059.0 +29.65%
2022-06 $2.39 $1.69 $0.6999 2,321,440.0 +7.62%
2022-05 $2.40 $1.79 $0.61 2,715,387.0 -0.47%
2022-04 $3.51 $2.01 $1.50 4,559,152.0 -37.20%
2022-03 $3.93 $2.85 $1.08 3,325,175.0 -10.16%
2022-02 $4.06 $3.06 $0.9998 2,239,865.0 +16.15%
2022-01 $5.53 $2.75 $2.78 5,158,487.0 -40.04%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
자본화:     |  볼륨(24시간):