3.42
price up icon0.59%   0.02
pre-market  시장 영업 전:  3.40   -0.02   -0.58%
loading

Lufax Holding Ltd Adr 주식 (LU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $3.44 $3.30 $0.135 2,400,056.0 +0.59%
2025-09-24 $3.46 $3.35 $0.105 3,058,985.0 -0.29%
2025-09-23 $3.56 $3.38 $0.185 3,999,323.0 -0.29%
2025-09-22 $3.56 $3.36 $0.195 4,953,532.0 +3.01%
2025-09-19 $3.39 $3.21 $0.18 3,982,476.0 +3.43%
2025-09-18 $3.22 $3.12 $0.105 2,052,967.0 +2.23%
2025-09-17 $3.21 $3.00 $0.21 2,376,971.0 +5.72%
2025-09-16 $3.10 $2.94 $0.165 1,328,583.0 -1.98%
2025-09-15 $3.08 $2.97 $0.1099 1,297,410.0 +0.66%
2025-09-12 $3.03 $2.92 $0.11 1,714,752.0 -0.33%
2025-09-11 $3.03 $2.94 $0.09 1,393,669.0 +3.07%
2025-09-10 $3.02 $2.92 $0.095 1,267,721.0 -2.98%
2025-09-09 $3.03 $2.94 $0.09 2,009,221.0 +3.42%
2025-09-08 $3.04 $2.88 $0.16 2,026,439.0 -2.99%
2025-09-05 $3.04 $2.96 $0.08 1,510,773.0 +1.69%
2025-09-04 $3.07 $2.93 $0.14 1,844,291.0 -3.58%
2025-09-03 $3.27 $3.06 $0.21 2,680,293.0 -0.32%
2025-09-02 $3.16 $2.93 $0.23 3,312,538.0 +4.76%
2025-08-29 $3.00 $2.89 $0.11 1,202,792.0 -0.68%
2025-08-28 $3.02 $2.93 $0.09 905,408.0 -1.99%
2025-08-27 $3.03 $2.92 $0.105 1,653,187.0 -0.33%

Lufax Holding Ltd Adr 주식 (LU) 연도별 가격 이력

이 심층 분석에서는 Lufax Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lufax Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lufax Holding Ltd Adr 주식 (LU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $3.56 $2.88 $0.685 45,610,056.0 +16.33%
2025-08 $3.21 $2.72 $0.495 33,440,570.0 +1.73%
2025-07 $3.41 $2.66 $0.75 54,616,884.0 +3.58%
2025-06 $3.01 $2.71 $0.305 50,983,006.0 -4.78%
2025-05 $3.17 $2.65 $0.515 77,235,686.0 +1.03%
2025-04 $3.15 $2.30 $0.85 94,917,022.0 -2.36%
2025-03 $3.38 $2.84 $0.539 79,715,821.0 +2.41%
2025-02 $3.21 $2.26 $0.95 70,610,816.0 +25.54%
2025-01 $2.92 $2.25 $0.67 59,537,671.0 -3.35%

Lufax Holding Ltd Adr 주식 (LU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.06 $2.31 $0.75 71,894,057.0 -2.04%
2024-11 $2.89 $2.22 $0.67 49,138,739.0 -8.58%
2024-10 $4.15 $2.57 $1.58 80,712,349.0 -23.21%
2024-09 $3.75 $2.13 $1.62 71,165,173.0 +53.74%
2024-08 $2.89 $2.23 $0.66 44,874,265.0 -20.07%
2024-07 $3.10 $2.37 $0.73 91,041,852.0 +19.83%
2024-06 $4.58 $2.00 $2.58 108,749,373.0 -47.10%
2024-05 $4.83 $4.22 $0.6097 58,697,224.0 +2.05%
2024-04 $4.94 $3.99 $0.9499 63,925,134.0 +4.03%
2024-03 $4.92 $2.50 $2.42 163,274,448.0 +35.26%
2024-02 $3.21 $2.25 $0.96 94,789,820.0 +31.65%
2024-01 $3.00 $2.11 $0.89 82,132,739.0 -22.80%

Lufax Holding Ltd Adr 주식 (LU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.90 $2.77 $1.14 171,504,018.5 -9.59%
2023-11 $4.63 $3.26 $1.37 191,909,279.5 -11.09%
2023-10 $4.60 $3.48 $1.12 76,734,904.5 -9.92%
2023-09 $5.52 $4.04 $1.48 42,078,670.0 -12.40%
2023-08 $7.28 $4.60 $2.68 49,255,640.8 -32.02%
2023-07 $7.64 $5.48 $2.16 55,258,243.3 +24.48%
2023-06 $6.88 $5.12 $1.76 46,740,128.3 +11.72%
2023-05 $7.32 $4.92 $2.40 58,728,613.3 -24.71%
2023-04 $8.68 $6.68 $2.00 44,525,260.3 -16.67%
2023-03 $9.80 $7.04 $2.76 70,727,140.5 -5.56%
2023-02 $13.28 $8.56 $4.72 66,515,305.5 -29.18%
2023-01 $13.04 $7.98 $5.06 108,560,076.8 +57.22%
$154.68
price up icon 2.95%
credit_services OMF
$58.78
price down icon 2.25%
$40.83
price down icon 2.72%
credit_services SYF
$74.28
price down icon 0.47%
$28.12
price down icon 1.13%
$66.74
price down icon 1.65%
자본화:     |  볼륨(24시간):