2.34
price down icon2.49%   -0.07
after-market 시간 외 거래: 2.34
loading

Lufax Holding Ltd Adr 주식 (LU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.39 $2.28 $0.11 981,019.0 -2.90%
2024-11-20 $2.45 $2.37 $0.08 1,104,061.0 +0.42%
2024-11-19 $2.44 $2.26 $0.18 1,407,083.0 +5.26%
2024-11-18 $2.35 $2.22 $0.13 4,236,431.0 -1.30%
2024-11-15 $2.41 $2.30 $0.11 1,933,761.0 -0.86%
2024-11-14 $2.42 $2.28 $0.14 3,629,564.0 -3.32%
2024-11-13 $2.49 $2.40 $0.09 2,162,476.0 -1.23%
2024-11-12 $2.53 $2.42 $0.1151 3,278,510.0 -3.56%
2024-11-11 $2.59 $2.50 $0.09 2,394,451.0 -2.32%
2024-11-08 $2.70 $2.54 $0.155 3,147,012.0 -7.83%
2024-11-07 $2.89 $2.70 $0.19 4,267,053.0 +5.64%
2024-11-06 $2.66 $2.54 $0.125 1,681,112.0 +1.14%
2024-11-05 $2.67 $2.58 $0.095 2,234,746.0 +2.73%
2024-11-04 $2.66 $2.52 $0.138 2,413,455.0 -1.92%
2024-11-01 $2.74 $2.58 $0.16 1,432,896.0 -2.61%
2024-10-31 $2.68 $2.58 $0.1009 2,262,515.0 +3.08%
2024-10-30 $2.65 $2.57 $0.085 1,792,868.0 -1.89%
2024-10-29 $2.77 $2.63 $0.14 1,390,202.0 -3.28%
2024-10-28 $2.83 $2.70 $0.135 2,279,701.0 -1.08%
2024-10-25 $2.94 $2.73 $0.21 2,932,719.0 -1.77%
2024-10-24 $2.93 $2.81 $0.1201 1,243,772.0 -2.42%
2024-10-23 $3.07 $2.88 $0.1899 1,304,955.0 -5.25%
2024-10-22 $3.23 $2.96 $0.265 2,140,471.0 +0.66%

Lufax Holding Ltd Adr 주식 (LU) 연도별 가격 이력

이 심층 분석에서는 Lufax Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lufax Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lufax Holding Ltd Adr 주식 (LU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.89 $2.22 $0.67 36,303,630.0 -12.69%
2024-10 $4.15 $2.57 $1.58 80,712,349.0 -23.21%
2024-09 $3.75 $2.13 $1.62 71,165,173.0 +53.74%
2024-08 $2.89 $2.23 $0.66 44,874,265.0 -20.07%
2024-07 $3.10 $2.37 $0.73 91,041,852.0 +19.83%
2024-06 $4.58 $2.00 $2.58 108,749,373.0 -47.10%
2024-05 $4.83 $4.22 $0.6097 58,697,224.0 +2.05%
2024-04 $4.94 $3.99 $0.9499 63,925,134.0 +4.03%
2024-03 $4.92 $2.50 $2.42 163,274,448.0 +35.26%
2024-02 $3.21 $2.25 $0.96 94,789,820.0 +31.65%
2024-01 $3.00 $2.11 $0.89 82,132,739.0 -22.80%

Lufax Holding Ltd Adr 주식 (LU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.90 $2.77 $1.14 171,504,018.5 -9.59%
2023-11 $4.63 $3.26 $1.37 191,909,279.5 -11.09%
2023-10 $4.60 $3.48 $1.12 76,734,904.5 -9.92%
2023-09 $5.52 $4.04 $1.48 42,078,670.0 -12.40%
2023-08 $7.28 $4.60 $2.68 49,255,640.8 -32.02%
2023-07 $7.64 $5.48 $2.16 55,258,243.3 +24.48%
2023-06 $6.88 $5.12 $1.76 46,740,128.3 +11.72%
2023-05 $7.32 $4.92 $2.40 58,728,613.3 -24.71%
2023-04 $8.68 $6.68 $2.00 44,525,260.3 -16.67%
2023-03 $9.80 $7.04 $2.76 70,727,140.5 -5.56%
2023-02 $13.28 $8.56 $4.72 66,515,305.5 -29.18%
2023-01 $13.04 $7.98 $5.06 108,560,076.8 +57.22%

Lufax Holding Ltd Adr 주식 (LU) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $9.68 $6.84 $2.84 96,527,818.0 +4.30%
2022-11 $9.56 $5.04 $4.52 100,980,112.0 +16.98%
2022-10 $10.68 $5.20 $5.48 80,767,372.3 -37.40%
2022-09 $17.20 $9.88 $7.32 29,985,387.8 -41.88%
2022-08 $19.36 $15.34 $4.02 38,592,638.3 -4.59%
2022-07 $25.38 $17.92 $7.46 33,505,552.3 -23.67%
2022-06 $28.20 $22.52 $5.68 55,193,876.8 -4.61%
2022-05 $26.16 $18.32 $7.84 42,946,648.0 +13.33%
2022-04 $24.88 $19.48 $5.40 31,920,306.5 -0.36%
2022-03 $27.86 $16.34 $11.52 76,456,036.8 -13.91%
2022-02 $27.44 $18.06 $9.38 57,095,293.0 +30.18%
2022-01 $23.16 $16.76 $6.40 40,976,366.8 -11.72%
$71.43
price up icon 1.96%
$37.20
price up icon 4.93%
$15.01
price up icon 2.32%
credit_services SYF
$65.13
price up icon 1.20%
credit_services DFS
$175.02
price up icon 1.15%
credit_services COF
$182.64
price up icon 1.07%
자본화:     |  볼륨(24시간):