3.59
price down icon0.83%   -0.03
after-market 시간 외 거래: 3.59
loading

Lantern Pharma Inc 주식 (LTRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $3.70 $3.54 $0.16 27,364.0 -0.83%
2025-04-24 $3.75 $3.60 $0.15 15,117.0 -2.95%
2025-04-23 $3.93 $3.52 $0.4065 51,260.0 +8.12%
2025-04-22 $3.50 $3.07 $0.43 22,773.0 +10.93%
2025-04-21 $3.41 $3.00 $0.41 35,520.0 -9.06%
2025-04-17 $3.71 $3.27 $0.4398 8,119.0 -2.01%
2025-04-16 $3.62 $3.40 $0.22 24,924.0 -0.85%
2025-04-15 $3.92 $3.44 $0.48 82,330.0 -0.28%
2025-04-14 $3.58 $3.13 $0.45 47,557.0 +9.97%
2025-04-11 $3.45 $2.97 $0.48 104,232.0 +5.59%
2025-04-10 $3.06 $2.84 $0.2199 29,086.0 +3.40%
2025-04-09 $3.08 $2.62 $0.46 51,659.0 +13.95%
2025-04-08 $2.94 $2.55 $0.39 67,885.0 -8.19%
2025-04-07 $3.03 $2.80 $0.23 64,168.0 -6.02%
2025-04-04 $3.25 $2.91 $0.34 47,293.0 -8.00%
2025-04-03 $3.36 $3.22 $0.1394 33,208.0 -4.97%
2025-04-02 $3.55 $3.28 $0.2696 27,948.0 +3.32%
2025-04-01 $3.61 $3.31 $0.30 59,850.0 -6.50%
2025-03-31 $3.55 $3.40 $0.1498 21,673.0 -0.28%

Lantern Pharma Inc 주식 (LTRN) 연도별 가격 이력

이 심층 분석에서는 Lantern Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantern Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lantern Pharma Inc 주식 (LTRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.93 $2.55 $1.38 827,657.0 +1.41%
2025-03 $4.01 $3.40 $0.6099 548,289.0 -10.38%
2025-02 $5.70 $3.73 $1.97 1,292,515.0 -20.20%
2025-01 $6.12 $3.12 $3.00 3,133,135.0 +55.17%

Lantern Pharma Inc 주식 (LTRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.88 $3.01 $1.87 1,677,076.0 +1.87%
2024-11 $3.87 $2.79 $1.08 1,101,764.0 +2.72%
2024-10 $3.89 $3.04 $0.8499 874,059.0 -14.85%
2024-09 $4.39 $3.25 $1.14 937,830.0 -10.27%
2024-08 $4.88 $3.30 $1.58 1,324,387.0 -2.62%
2024-07 $5.10 $3.96 $1.14 1,019,277.0 -10.06%
2024-06 $6.40 $3.83 $2.57 1,682,743.0 -23.06%
2024-05 $7.21 $5.21 $2.00 2,181,110.0 +19.02%
2024-04 $9.96 $4.89 $5.07 4,744,687.0 -42.05%
2024-03 $11.99 $3.98 $8.01 13,469,652.0 +82.95%
2024-02 $5.64 $3.85 $1.79 2,056,927.0 +13.98%
2024-01 $4.51 $3.55 $0.9599 483,522.0 -1.40%

Lantern Pharma Inc 주식 (LTRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.58 $3.51 $1.07 782,112.0 +8.35%
2023-11 $4.39 $2.38 $2.01 1,534,331.0 +59.27%
2023-10 $3.48 $2.48 $0.995 428,943.0 -27.27%
2023-09 $4.72 $3.38 $1.34 461,952.0 -24.56%
2023-08 $5.83 $4.28 $1.55 747,045.0 -2.38%
2023-07 $5.67 $4.34 $1.33 1,072,659.0 -17.91%
2023-06 $6.18 $4.95 $1.23 929,458.0 +8.25%
2023-05 $5.64 $4.59 $1.05 704,666.0 +6.33%
2023-04 $5.24 $4.48 $0.76 307,165.0 +1.45%
2023-03 $5.66 $4.05 $1.61 769,670.0 -12.02%
2023-02 $6.18 $4.85 $1.33 521,730.0 -8.81%
2023-01 $6.20 $5.07 $1.13 922,962.0 -0.33%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):