4.62
price up icon0.65%   0.03
after-market 시간 외 거래: 4.62
loading

Lantern Pharma Inc 주식 (LTRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $4.69 $4.52 $0.1691 69,381.0 +0.65%
2025-10-08 $4.70 $4.41 $0.2934 127,867.0 +0.88%
2025-10-07 $4.55 $4.32 $0.2293 185,574.0 +3.41%
2025-10-06 $4.41 $4.04 $0.37 271,949.0 +7.06%
2025-10-03 $4.18 $3.89 $0.2893 233,832.0 +2.24%
2025-10-02 $4.19 $4.00 $0.19 197,388.0 -2.43%
2025-10-01 $4.63 $4.06 $0.57 336,835.0 -5.29%
2025-09-30 $4.54 $4.28 $0.26 751,730.0 -4.19%
2025-09-29 $4.60 $4.39 $0.21 85,076.0 +1.91%
2025-09-26 $4.66 $4.20 $0.4608 107,928.0 +2.89%
2025-09-25 $4.67 $4.00 $0.67 184,697.0 -5.46%
2025-09-24 $4.58 $4.05 $0.53 210,447.0 +12.53%
2025-09-23 $4.24 $4.05 $0.1925 56,255.0 -2.16%
2025-09-22 $4.27 $4.01 $0.26 72,605.0 +3.23%
2025-09-19 $4.14 $3.90 $0.2426 69,814.0 -0.98%
2025-09-18 $4.14 $3.89 $0.25 61,938.0 +4.09%
2025-09-17 $4.19 $3.85 $0.34 151,584.0 -4.63%
2025-09-16 $4.34 $4.03 $0.31 718,257.0 +7.61%
2025-09-15 $3.91 $3.74 $0.1725 61,145.0 -0.52%
2025-09-12 $3.95 $3.81 $0.1373 56,244.0 -2.54%
2025-09-11 $4.05 $3.88 $0.1688 52,354.0 -0.76%
2025-09-10 $4.26 $3.74 $0.5188 101,489.0 -2.22%
2025-09-09 $4.17 $3.84 $0.33 74,538.0 -0.25%

Lantern Pharma Inc 주식 (LTRN) 연도별 가격 이력

이 심층 분석에서는 Lantern Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantern Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lantern Pharma Inc 주식 (LTRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.70 $3.89 $0.8127 1,492,207.0 +6.21%
2025-09 $4.67 $3.74 $0.9325 3,235,769.0 +6.62%
2025-08 $5.74 $4.00 $1.74 2,758,689.0 -8.11%
2025-07 $4.64 $3.09 $1.55 7,817,660.0 +40.51%
2025-06 $3.58 $3.01 $0.5688 1,012,914.0 +3.61%
2025-05 $4.46 $2.85 $1.61 1,441,762.0 -13.35%
2025-04 $3.93 $2.55 $1.38 843,294.0 -0.56%
2025-03 $4.01 $3.40 $0.6099 548,289.0 -10.38%
2025-02 $5.70 $3.73 $1.97 1,292,515.0 -20.20%
2025-01 $6.12 $3.12 $3.00 3,133,135.0 +55.17%

Lantern Pharma Inc 주식 (LTRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.88 $3.01 $1.87 1,677,076.0 +1.87%
2024-11 $3.87 $2.79 $1.08 1,101,764.0 +2.72%
2024-10 $3.89 $3.04 $0.8499 874,059.0 -14.85%
2024-09 $4.39 $3.25 $1.14 937,830.0 -10.27%
2024-08 $4.88 $3.30 $1.58 1,324,387.0 -2.62%
2024-07 $5.10 $3.96 $1.14 1,019,277.0 -10.06%
2024-06 $6.40 $3.83 $2.57 1,682,743.0 -23.06%
2024-05 $7.21 $5.21 $2.00 2,181,110.0 +19.02%
2024-04 $9.96 $4.89 $5.07 4,744,687.0 -42.05%
2024-03 $11.99 $3.98 $8.01 13,469,652.0 +82.95%
2024-02 $5.64 $3.85 $1.79 2,056,927.0 +13.98%
2024-01 $4.51 $3.55 $0.9599 483,522.0 -1.40%

Lantern Pharma Inc 주식 (LTRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.58 $3.51 $1.07 782,112.0 +8.35%
2023-11 $4.39 $2.38 $2.01 1,534,331.0 +59.27%
2023-10 $3.48 $2.48 $0.995 428,943.0 -27.27%
2023-09 $4.72 $3.38 $1.34 461,952.0 -24.56%
2023-08 $5.83 $4.28 $1.55 747,045.0 -2.38%
2023-07 $5.67 $4.34 $1.33 1,072,659.0 -17.91%
2023-06 $6.18 $4.95 $1.23 929,458.0 +8.25%
2023-05 $5.64 $4.59 $1.05 704,666.0 +6.33%
2023-04 $5.24 $4.48 $0.76 307,165.0 +1.45%
2023-03 $5.66 $4.05 $1.61 769,670.0 -12.02%
2023-02 $6.18 $4.85 $1.33 521,730.0 -8.81%
2023-01 $6.20 $5.07 $1.13 922,962.0 -0.33%
$84.75
price down icon 0.74%
$22.65
price down icon 2.96%
$31.85
price down icon 2.72%
$104.48
price down icon 1.69%
$164.40
price up icon 1.60%
biotechnology ONC
$335.80
price down icon 4.36%
자본화:     |  볼륨(24시간):