Stockscreener 앱 받기
28.00
0.41%
0.3926
Proshares Ultra Communication Services 주식 (LTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $27.72 | $27.72 | $0.00 | 250.0 | +0.41% |
| 2026-04-15 | $27.98 | $27.58 | $0.40 | 4,809.0 | +1.39% |
| 2026-04-14 | $27.32 | $26.84 | $0.47 | 2,508.0 | +2.93% |
| 2026-04-13 | $26.46 | $25.74 | $0.72 | 10,906.0 | +1.67% |
| 2026-04-10 | $26.72 | $26.00 | $0.72 | 5,720.0 | -0.73% |
| 2026-04-09 | $26.28 | $25.83 | $0.45 | 4,667.0 | +0.74% |
| 2026-04-08 | $26.21 | $25.84 | $0.37 | 8,199.0 | +3.72% |
| 2026-04-07 | $25.09 | $24.87 | $0.2174 | 1,705.0 | +0.07% |
| 2026-04-06 | $25.28 | $25.07 | $0.2092 | 6,108.0 | +0.12% |
| 2026-04-02 | $25.06 | $24.82 | $0.24 | 7,744.0 | +0.69% |
| 2026-04-01 | $25.09 | $24.78 | $0.31 | 5,419.0 | +0.67% |
| 2026-03-31 | $24.78 | $24.04 | $0.74 | 11,052.0 | +5.34% |
| 2026-03-30 | $23.70 | $23.32 | $0.375 | 2,680.0 | +1.65% |
| 2026-03-27 | $23.66 | $23.05 | $0.61 | 14,981.0 | -3.27% |
| 2026-03-26 | $24.72 | $23.83 | $0.889 | 3,916.0 | -4.73% |
| 2026-03-25 | $25.23 | $24.95 | $0.28 | 5,212.0 | +0.28% |
| 2026-03-24 | $25.57 | $24.96 | $0.6061 | 810.0 | -2.89% |
| 2026-03-23 | $25.91 | $25.51 | $0.40 | 2,350.0 | +1.49% |
| 2026-03-20 | $25.70 | $25.23 | $0.47 | 3,855.0 | -1.72% |
| 2026-03-19 | $26.07 | $25.48 | $0.59 | 11,796.0 | -0.87% |
| 2026-03-18 | $26.28 | $26.00 | $0.28 | 1,627.0 | -3.04% |
| 2026-03-17 | $26.95 | $26.81 | $0.136 | 495.0 | +0.12% |
Proshares Ultra Communication Services 주식 (LTL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Communication Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Communication Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.98 | $24.78 | $3.20 | 58,035.0 | +12.21% |
| 2026-03 | $28.60 | $23.05 | $5.55 | 337,546.0 | -12.24% |
| 2026-02 | $29.38 | $26.18 | $3.20 | 114,659.0 | -3.74% |
| 2026-01 | $29.26 | $26.17 | $3.09 | 168,758.0 | +2.94% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.85 | $26.90 | $1.95 | 162,865.0 | +4.94% |
| 2025-11 | $27.51 | $24.84 | $2.68 | 189,343.0 | +0.12% |
| 2025-10 | $28.57 | $26.38 | $2.19 | 362,092.0 | -6.69% |
| 2025-09 | $29.67 | $24.32 | $5.35 | 415,336.0 | +13.38% |
| 2025-08 | $26.06 | $23.50 | $2.56 | 266,360.0 | +6.37% |
| 2025-07 | $25.11 | $23.30 | $1.81 | 739,968.0 | -2.76% |
| 2025-06 | $24.91 | $21.43 | $3.47 | 257,940.0 | +14.11% |
| 2025-05 | $22.21 | $19.63 | $2.58 | 385,612.0 | +11.81% |
| 2025-04 | $20.67 | $14.80 | $5.87 | 650,084.0 | -4.45% |
| 2025-03 | $23.25 | $19.71 | $3.54 | 482,636.0 | -10.81% |
| 2025-02 | $24.61 | $22.05 | $2.56 | 421,916.0 | -1.38% |
| 2025-01 | $23.63 | $20.09 | $3.54 | 342,944.0 | +11.25% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $20.95 | $2.56 | 229,432.0 | -2.61% |
| 2024-11 | $21.72 | $18.98 | $2.74 | 195,360.0 | +13.02% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 308,764.0 | +3.30% |
| 2024-09 | $18.56 | $15.66 | $2.90 | 128,060.0 | +7.05% |
| 2024-08 | $17.62 | $15.11 | $2.51 | 68,988.0 | +2.44% |
| 2024-07 | $17.82 | $15.55 | $2.27 | 135,540.0 | -0.54% |
| 2024-06 | $17.51 | $16.14 | $1.37 | 50,744.0 | +6.09% |
| 2024-05 | $16.04 | $14.45 | $1.59 | 50,120.0 | +12.97% |
| 2024-04 | $16.44 | $13.75 | $2.69 | 246,532.0 | -9.98% |
| 2024-03 | $15.84 | $14.40 | $1.44 | 133,108.0 | +5.91% |
| 2024-02 | $18.20 | $13.99 | $4.21 | 1,509,104.0 | +8.10% |
| 2024-01 | $14.65 | $12.38 | $2.27 | 70,944.0 | +8.63% |
0.29%
자본화:
|
볼륨(24시간):