Stockscreener 앱 받기
27.57
3.15%
0.8433
시간 외 거래:
27.58
0.0075
+0.03%
Proshares Ultra Communication Services 주식 (LTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $27.71 | $27.51 | $0.20 | 1,183.0 | +3.15% |
| 2026-05-05 | $26.88 | $26.55 | $0.33 | 3,738.0 | -0.84% |
| 2026-05-04 | $27.28 | $26.83 | $0.45 | 6,917.0 | -1.29% |
| 2026-05-01 | $27.41 | $27.21 | $0.205 | 4,070.0 | +0.63% |
| 2026-04-30 | $27.14 | $26.27 | $0.8678 | 3,465.0 | +1.95% |
| 2026-04-29 | $26.69 | $26.58 | $0.1109 | 986.0 | -0.57% |
| 2026-04-28 | $27.22 | $26.77 | $0.4475 | 899.0 | -0.58% |
| 2026-04-27 | $26.93 | $26.68 | $0.2499 | 16,562.0 | +0.77% |
| 2026-04-24 | $26.98 | $26.68 | $0.295 | 4,599.0 | -3.09% |
| 2026-04-23 | $27.88 | $27.41 | $0.47 | 10,265.0 | -0.91% |
| 2026-04-22 | $27.85 | $27.60 | $0.25 | 5,602.0 | +1.22% |
| 2026-04-21 | $28.27 | $27.49 | $0.7801 | 7,466.0 | -2.63% |
| 2026-04-20 | $28.50 | $28.24 | $0.2625 | 19,212.0 | -0.61% |
| 2026-04-17 | $28.65 | $28.31 | $0.3401 | 47,177.0 | +0.30% |
| 2026-04-16 | $28.33 | $27.72 | $0.61 | 10,523.0 | +2.61% |
| 2026-04-15 | $27.98 | $27.58 | $0.40 | 4,809.0 | +1.39% |
| 2026-04-14 | $27.32 | $26.84 | $0.47 | 2,508.0 | +2.93% |
| 2026-04-13 | $26.46 | $25.74 | $0.72 | 10,906.0 | +1.67% |
| 2026-04-10 | $26.72 | $26.00 | $0.72 | 5,720.0 | -0.73% |
| 2026-04-09 | $26.28 | $25.83 | $0.45 | 4,667.0 | +0.74% |
| 2026-04-08 | $26.21 | $25.84 | $0.37 | 8,199.0 | +3.72% |
| 2026-04-07 | $25.09 | $24.87 | $0.2174 | 1,705.0 | +0.07% |
Proshares Ultra Communication Services 주식 (LTL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Communication Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Communication Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.71 | $26.55 | $1.16 | 17,091.0 | +1.60% |
| 2026-04 | $28.65 | $24.78 | $3.87 | 184,541.0 | +9.85% |
| 2026-03 | $28.60 | $23.05 | $5.55 | 337,546.0 | -12.24% |
| 2026-02 | $29.38 | $26.18 | $3.20 | 114,659.0 | -3.74% |
| 2026-01 | $29.26 | $26.17 | $3.09 | 168,758.0 | +2.94% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.85 | $26.90 | $1.95 | 162,865.0 | +4.94% |
| 2025-11 | $27.51 | $24.84 | $2.68 | 189,343.0 | +0.12% |
| 2025-10 | $28.57 | $26.38 | $2.19 | 362,092.0 | -6.69% |
| 2025-09 | $29.67 | $24.32 | $5.35 | 415,336.0 | +13.38% |
| 2025-08 | $26.06 | $23.50 | $2.56 | 266,360.0 | +6.37% |
| 2025-07 | $25.11 | $23.30 | $1.81 | 739,968.0 | -2.76% |
| 2025-06 | $24.91 | $21.43 | $3.47 | 257,940.0 | +14.11% |
| 2025-05 | $22.21 | $19.63 | $2.58 | 385,612.0 | +11.81% |
| 2025-04 | $20.67 | $14.80 | $5.87 | 650,084.0 | -4.45% |
| 2025-03 | $23.25 | $19.71 | $3.54 | 482,636.0 | -10.81% |
| 2025-02 | $24.61 | $22.05 | $2.56 | 421,916.0 | -1.38% |
| 2025-01 | $23.63 | $20.09 | $3.54 | 342,944.0 | +11.25% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $20.95 | $2.56 | 229,432.0 | -2.61% |
| 2024-11 | $21.72 | $18.98 | $2.74 | 195,360.0 | +13.02% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 308,764.0 | +3.30% |
| 2024-09 | $18.56 | $15.66 | $2.90 | 128,060.0 | +7.05% |
| 2024-08 | $17.62 | $15.11 | $2.51 | 68,988.0 | +2.44% |
| 2024-07 | $17.82 | $15.55 | $2.27 | 135,540.0 | -0.54% |
| 2024-06 | $17.51 | $16.14 | $1.37 | 50,744.0 | +6.09% |
| 2024-05 | $16.04 | $14.45 | $1.59 | 50,120.0 | +12.97% |
| 2024-04 | $16.44 | $13.75 | $2.69 | 246,532.0 | -9.98% |
| 2024-03 | $15.84 | $14.40 | $1.44 | 133,108.0 | +5.91% |
| 2024-02 | $18.20 | $13.99 | $4.21 | 1,509,104.0 | +8.10% |
| 2024-01 | $14.65 | $12.38 | $2.27 | 70,944.0 | +8.63% |
0.69%
자본화:
|
볼륨(24시간):