Stockscreener 앱 받기
102.97
2.72%
2.7245
Proshares Ultra Communication Services 주식 (LTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $103.8 | $103.0 | $0.81 | 848.0 | +2.72% |
| 2025-08-21 | $100.2 | $99.65 | $0.5955 | 491.0 | -0.19% |
| 2025-08-20 | $100.8 | $99.24 | $1.55 | 1,390.0 | -0.54% |
| 2025-08-19 | $101.4 | $100.4 | $1.04 | 2,213.0 | -1.43% |
| 2025-08-18 | $102.9 | $102.1 | $0.7969 | 8,296.0 | -1.11% |
| 2025-08-15 | $104.2 | $103.3 | $0.9599 | 3,084.0 | +0.30% |
| 2025-08-14 | $103.9 | $102.8 | $1.09 | 4,042.0 | +0.28% |
| 2025-08-13 | $103.1 | $102.2 | $0.96 | 4,470.0 | +1.52% |
| 2025-08-12 | $101.6 | $100.2 | $1.36 | 5,200.0 | +3.99% |
| 2025-08-11 | $98.12 | $97.22 | $0.90 | 1,940.0 | +0.89% |
| 2025-08-08 | $96.82 | $96.66 | $0.16 | 761.0 | +0.75% |
| 2025-08-07 | $97.15 | $95.45 | $1.70 | 3,542.0 | -1.19% |
| 2025-08-06 | $97.58 | $96.20 | $1.38 | 6,333.0 | +0.58% |
| 2025-08-05 | $98.28 | $96.55 | $1.73 | 1,668.0 | -1.40% |
| 2025-08-04 | $97.97 | $96.29 | $1.68 | 4,076.0 | +3.88% |
| 2025-08-01 | $95.24 | $94.00 | $1.24 | 4,049.0 | -2.60% |
| 2025-07-31 | $98.86 | $96.82 | $2.04 | 2,298.0 | +2.00% |
| 2025-07-30 | $95.89 | $93.20 | $2.68 | 19,766.0 | +0.48% |
| 2025-07-29 | $95.91 | $94.46 | $1.45 | 17,328.0 | -1.81% |
| 2025-07-28 | $96.77 | $95.84 | $0.9301 | 20,656.0 | -0.85% |
| 2025-07-25 | $97.50 | $96.92 | $0.5823 | 3,198.0 | -2.38% |
Proshares Ultra Communication Services 주식 (LTL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Communication Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Communication Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $104.2 | $94.00 | $10.24 | 53,251.0 | +6.35% |
| 2025-07 | $100.5 | $93.20 | $7.25 | 184,992.0 | -2.76% |
| 2025-06 | $99.62 | $85.74 | $13.88 | 64,485.0 | +14.11% |
| 2025-05 | $88.85 | $78.51 | $10.34 | 96,403.0 | +11.81% |
| 2025-04 | $82.68 | $59.22 | $23.46 | 162,521.0 | -4.45% |
| 2025-03 | $93.00 | $78.83 | $14.17 | 120,659.0 | -10.81% |
| 2025-02 | $98.42 | $88.19 | $10.23 | 105,479.0 | -1.38% |
| 2025-01 | $94.51 | $80.35 | $14.16 | 85,736.0 | +11.25% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.03 | $83.80 | $10.23 | 57,358.0 | -2.61% |
| 2024-11 | $86.87 | $75.92 | $10.95 | 48,840.0 | +13.02% |
| 2024-10 | $79.55 | $72.76 | $6.79 | 77,191.0 | +3.30% |
| 2024-09 | $74.23 | $62.64 | $11.59 | 32,015.0 | +7.05% |
| 2024-08 | $70.50 | $60.45 | $10.05 | 17,247.0 | +2.44% |
| 2024-07 | $71.28 | $62.22 | $9.06 | 33,885.0 | -0.54% |
| 2024-06 | $70.05 | $64.55 | $5.50 | 12,686.0 | +6.09% |
| 2024-05 | $64.15 | $57.81 | $6.34 | 12,530.0 | +12.97% |
| 2024-04 | $65.76 | $54.98 | $10.78 | 61,633.0 | -9.98% |
| 2024-03 | $63.36 | $57.61 | $5.75 | 33,277.0 | +5.91% |
| 2024-02 | $72.80 | $55.96 | $16.84 | 377,276.0 | +8.10% |
| 2024-01 | $58.59 | $49.52 | $9.07 | 17,736.0 | +8.63% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.68 | $44.26 | $7.42 | 27,081.0 | +8.18% |
| 2023-11 | $49.10 | $41.90 | $7.20 | 25,027.0 | +15.12% |
| 2023-10 | $46.13 | $38.71 | $7.41 | 3,146.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):