Stockscreener 앱 받기
108.96
0.70%
0.76
Proshares Ultra Communication Services 주식 (LTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $109.2 | $107.5 | $1.64 | 14,769.0 | +0.70% |
| 2025-10-30 | $110.7 | $108.2 | $2.49 | 1,959.0 | -3.21% |
| 2025-10-29 | $112.2 | $111.7 | $0.51 | 1,096.0 | -0.63% |
| 2025-10-28 | $113.9 | $112.5 | $1.40 | 1,519.0 | -0.85% |
| 2025-10-27 | $113.5 | $112.5 | $0.9318 | 3,885.0 | +2.88% |
| 2025-10-24 | $111.8 | $110.3 | $1.53 | 4,658.0 | +0.24% |
| 2025-10-23 | $110.8 | $110.0 | $0.7489 | 1,980.0 | -0.56% |
| 2025-10-22 | $112.1 | $110.0 | $2.09 | 7,075.0 | -1.97% |
| 2025-10-21 | $113.0 | $111.6 | $1.40 | 12,759.0 | +1.01% |
| 2025-10-20 | $112.1 | $110.6 | $1.54 | 3,293.0 | +2.09% |
| 2025-10-17 | $109.5 | $108.5 | $0.9854 | 834.0 | +1.27% |
| 2025-10-16 | $110.8 | $107.9 | $2.96 | 1,579.0 | -1.85% |
| 2025-10-15 | $111.4 | $109.8 | $1.56 | 9,152.0 | +1.20% |
| 2025-10-14 | $108.8 | $106.3 | $2.52 | 1,385.0 | +1.17% |
| 2025-10-13 | $108.0 | $107.4 | $0.6358 | 5,154.0 | +1.93% |
| 2025-10-10 | $111.0 | $105.5 | $5.46 | 1,199.0 | -3.70% |
| 2025-10-09 | $110.5 | $109.5 | $1.03 | 4,538.0 | -1.24% |
| 2025-10-08 | $111.0 | $110.8 | $0.1825 | 505.0 | -0.83% |
| 2025-10-07 | $113.2 | $111.9 | $1.29 | 1,645.0 | -0.84% |
| 2025-10-06 | $112.8 | $111.4 | $1.43 | 1,062.0 | +0.23% |
| 2025-10-03 | $112.7 | $112.3 | $0.42 | 995.0 | -0.12% |
Proshares Ultra Communication Services 주식 (LTL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Communication Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Communication Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $114.3 | $105.5 | $8.76 | 105,292.0 | -6.69% |
| 2025-09 | $118.7 | $97.29 | $21.39 | 103,834.0 | +13.38% |
| 2025-08 | $104.2 | $94.00 | $10.24 | 66,590.0 | +6.37% |
| 2025-07 | $100.5 | $93.20 | $7.25 | 184,992.0 | -2.76% |
| 2025-06 | $99.62 | $85.74 | $13.88 | 64,485.0 | +14.11% |
| 2025-05 | $88.85 | $78.51 | $10.34 | 96,403.0 | +11.81% |
| 2025-04 | $82.68 | $59.22 | $23.46 | 162,521.0 | -4.45% |
| 2025-03 | $93.00 | $78.83 | $14.17 | 120,659.0 | -10.81% |
| 2025-02 | $98.42 | $88.19 | $10.23 | 105,479.0 | -1.38% |
| 2025-01 | $94.51 | $80.35 | $14.16 | 85,736.0 | +11.25% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.03 | $83.80 | $10.23 | 57,358.0 | -2.61% |
| 2024-11 | $86.87 | $75.92 | $10.95 | 48,840.0 | +13.02% |
| 2024-10 | $79.55 | $72.76 | $6.79 | 77,191.0 | +3.30% |
| 2024-09 | $74.23 | $62.64 | $11.59 | 32,015.0 | +7.05% |
| 2024-08 | $70.50 | $60.45 | $10.05 | 17,247.0 | +2.44% |
| 2024-07 | $71.28 | $62.22 | $9.06 | 33,885.0 | -0.54% |
| 2024-06 | $70.05 | $64.55 | $5.50 | 12,686.0 | +6.09% |
| 2024-05 | $64.15 | $57.81 | $6.34 | 12,530.0 | +12.97% |
| 2024-04 | $65.76 | $54.98 | $10.78 | 61,633.0 | -9.98% |
| 2024-03 | $63.36 | $57.61 | $5.75 | 33,277.0 | +5.91% |
| 2024-02 | $72.80 | $55.96 | $16.84 | 377,276.0 | +8.10% |
| 2024-01 | $58.59 | $49.52 | $9.07 | 17,736.0 | +8.63% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.68 | $44.26 | $7.42 | 27,081.0 | +8.18% |
| 2023-11 | $49.10 | $41.90 | $7.20 | 25,027.0 | +15.12% |
| 2023-10 | $46.13 | $38.71 | $7.41 | 3,146.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):