Stockscreener 앱 받기
23.60
3.14%
-0.7644
Proshares Ultra Communication Services 주식 (LTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.23 | $23.57 | $0.6607 | 67,830.0 | -3.14% |
| 2026-10-13 | $24.48 | $24.36 | $0.115 | 1,779.0 | +1.59% |
| 2026-10-12 | $24.04 | $23.98 | $0.061 | 1,284.0 | +1.74% |
| 2026-10-09 | $24.03 | $23.57 | $0.4617 | 1,879.0 | -2.86% |
| 2026-10-08 | $24.26 | $24.06 | $0.2012 | 9,608.0 | +1.17% |
| 2026-10-07 | $23.98 | $23.98 | $0.0002 | 224.0 | -0.49% |
| 2026-10-06 | $24.10 | $24.10 | $0.0013 | 532.0 | +0.62% |
| 2026-10-05 | $24.12 | $23.48 | $0.64 | 32,177.0 | +1.76% |
| 2026-10-02 | $23.87 | $23.53 | $0.3356 | 1,127.0 | +0.58% |
| 2026-10-01 | $23.62 | $23.37 | $0.2552 | 2,829.0 | -2.21% |
| 2026-09-30 | $24.23 | $23.90 | $0.33 | 1,064.0 | -0.64% |
| 2026-09-29 | $24.09 | $23.74 | $0.35 | 9,260.0 | +0.76% |
| 2026-09-28 | $24.84 | $23.89 | $0.945 | 27,223.0 | -3.42% |
| 2026-09-25 | $24.89 | $24.75 | $0.1337 | 694.0 | -1.94% |
| 2026-09-24 | $25.25 | $23.97 | $1.28 | 1,590.0 | +2.63% |
| 2026-09-23 | $24.93 | $24.51 | $0.42 | 1,690.0 | -1.98% |
| 2026-09-22 | $25.48 | $25.08 | $0.40 | 5,801.0 | -2.39% |
| 2026-09-21 | $25.95 | $24.27 | $1.68 | 22,708.0 | +7.94% |
| 2026-09-18 | $24.21 | $23.82 | $0.395 | 53,950.0 | -2.72% |
| 2026-09-17 | $24.61 | $24.41 | $0.20 | 14,474.0 | -1.01% |
| 2026-09-16 | $25.34 | $24.65 | $0.69 | 21,450.0 | -1.87% |
| 2026-09-15 | $25.80 | $25.18 | $0.62 | 21,744.0 | -1.82% |
Proshares Ultra Communication Services 주식 (LTL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Communication Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Communication Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.48 | $23.37 | $1.11 | 119,269.0 | -1.40% |
| 2026-09 | $25.95 | $23.74 | $2.21 | 267,454.0 | -1.20% |
| 2026-08 | $25.44 | $23.37 | $2.07 | 157,457.0 | +6.18% |
| 2026-07 | $26.44 | $21.90 | $4.54 | 110,386.0 | +0.02% |
| 2026-06 | $26.70 | $21.88 | $4.81 | 51,669.0 | -14.20% |
| 2026-05 | $27.83 | $26.27 | $1.56 | 49,119.0 | -2.05% |
| 2026-04 | $28.65 | $24.78 | $3.87 | 184,541.0 | +9.85% |
| 2026-03 | $28.60 | $23.05 | $5.55 | 337,546.0 | -12.24% |
| 2026-02 | $29.38 | $26.18 | $3.20 | 114,659.0 | -3.74% |
| 2026-01 | $29.26 | $26.17 | $3.09 | 168,758.0 | +2.94% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.85 | $26.90 | $1.95 | 162,865.0 | +4.94% |
| 2025-11 | $27.51 | $24.84 | $2.68 | 189,343.0 | +0.12% |
| 2025-10 | $28.57 | $26.38 | $2.19 | 362,092.0 | -6.69% |
| 2025-09 | $29.67 | $24.32 | $5.35 | 415,336.0 | +13.38% |
| 2025-08 | $26.06 | $23.50 | $2.56 | 266,360.0 | +6.37% |
| 2025-07 | $25.11 | $23.30 | $1.81 | 739,968.0 | -2.76% |
| 2025-06 | $24.91 | $21.43 | $3.47 | 257,940.0 | +14.11% |
| 2025-05 | $22.21 | $19.63 | $2.58 | 385,612.0 | +11.81% |
| 2025-04 | $20.67 | $14.80 | $5.87 | 650,084.0 | -4.45% |
| 2025-03 | $23.25 | $19.71 | $3.54 | 482,636.0 | -10.81% |
| 2025-02 | $24.61 | $22.05 | $2.56 | 421,916.0 | -1.38% |
| 2025-01 | $23.63 | $20.09 | $3.54 | 342,944.0 | +11.25% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $20.95 | $2.56 | 229,432.0 | -2.61% |
| 2024-11 | $21.72 | $18.98 | $2.74 | 195,360.0 | +13.02% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 308,764.0 | +3.30% |
| 2024-09 | $18.56 | $15.66 | $2.90 | 128,060.0 | +7.05% |
| 2024-08 | $17.62 | $15.11 | $2.51 | 68,988.0 | +2.44% |
| 2024-07 | $17.82 | $15.55 | $2.27 | 135,540.0 | -0.54% |
| 2024-06 | $17.51 | $16.14 | $1.37 | 50,744.0 | +6.09% |
| 2024-05 | $16.04 | $14.45 | $1.59 | 50,120.0 | +12.97% |
| 2024-04 | $16.44 | $13.75 | $2.69 | 246,532.0 | -9.98% |
| 2024-03 | $15.84 | $14.40 | $1.44 | 133,108.0 | +5.91% |
| 2024-02 | $18.20 | $13.99 | $4.21 | 1,509,104.0 | +8.10% |
| 2024-01 | $14.65 | $12.38 | $2.27 | 70,944.0 | +8.63% |
0.71%
0.04%
자본화:
|
볼륨(24시간):