Stockscreener 앱 받기
28.32
0.68%
-0.193
시간 외 거래:
28.32
Proshares Ultra Communication Services 주식 (LTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $28.60 | $28.07 | $0.53 | 16,363.0 | -0.68% |
| 2026-03-04 | $28.57 | $27.99 | $0.585 | 25,283.0 | +1.87% |
| 2026-03-03 | $28.24 | $27.17 | $1.07 | 100,263.0 | -0.33% |
| 2026-03-02 | $28.13 | $27.45 | $0.685 | 4,451.0 | -0.24% |
| 2026-02-27 | $28.15 | $27.13 | $1.02 | 9,859.0 | +2.25% |
| 2026-02-26 | $27.69 | $27.53 | $0.16 | 3,032.0 | +0.36% |
| 2026-02-25 | $27.45 | $27.29 | $0.16 | 5,551.0 | +0.56% |
| 2026-02-24 | $27.28 | $26.92 | $0.3561 | 1,308.0 | +1.36% |
| 2026-02-23 | $27.45 | $26.88 | $0.57 | 7,154.0 | -2.37% |
| 2026-02-20 | $27.64 | $26.58 | $1.06 | 9,891.0 | +2.83% |
| 2026-02-19 | $26.92 | $26.49 | $0.43 | 10,895.0 | +0.69% |
| 2026-02-18 | $26.76 | $26.38 | $0.3797 | 7,857.0 | +0.46% |
| 2026-02-17 | $26.66 | $26.18 | $0.4851 | 3,929.0 | -0.22% |
| 2026-02-13 | $26.82 | $26.56 | $0.2617 | 1,888.0 | -0.33% |
| 2026-02-12 | $27.18 | $26.61 | $0.57 | 11,090.0 | -3.62% |
| 2026-02-11 | $28.24 | $27.49 | $0.75 | 14,066.0 | -1.36% |
| 2026-02-10 | $28.16 | $28.03 | $0.1292 | 385.0 | +1.32% |
| 2026-02-09 | $27.66 | $27.37 | $0.2931 | 366.0 | +1.72% |
| 2026-02-06 | $27.23 | $27.01 | $0.225 | 1,928.0 | -0.78% |
| 2026-02-05 | $27.51 | $27.13 | $0.3804 | 7,816.0 | -0.86% |
| 2026-02-04 | $28.12 | $27.65 | $0.4704 | 1,017.0 | -1.60% |
Proshares Ultra Communication Services 주식 (LTL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Communication Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Communication Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $28.60 | $27.17 | $1.43 | 162,723.0 | +0.60% |
| 2026-02 | $29.38 | $26.18 | $3.20 | 114,659.0 | -3.74% |
| 2026-01 | $29.26 | $26.17 | $3.09 | 168,758.0 | +2.94% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.85 | $26.90 | $1.95 | 162,865.0 | +4.94% |
| 2025-11 | $27.51 | $24.84 | $2.68 | 189,343.0 | +0.12% |
| 2025-10 | $28.57 | $26.38 | $2.19 | 362,092.0 | -6.69% |
| 2025-09 | $29.67 | $24.32 | $5.35 | 415,336.0 | +13.38% |
| 2025-08 | $26.06 | $23.50 | $2.56 | 266,360.0 | +6.37% |
| 2025-07 | $25.11 | $23.30 | $1.81 | 739,968.0 | -2.76% |
| 2025-06 | $24.91 | $21.43 | $3.47 | 257,940.0 | +14.11% |
| 2025-05 | $22.21 | $19.63 | $2.58 | 385,612.0 | +11.81% |
| 2025-04 | $20.67 | $14.80 | $5.87 | 650,084.0 | -4.45% |
| 2025-03 | $23.25 | $19.71 | $3.54 | 482,636.0 | -10.81% |
| 2025-02 | $24.61 | $22.05 | $2.56 | 421,916.0 | -1.38% |
| 2025-01 | $23.63 | $20.09 | $3.54 | 342,944.0 | +11.25% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $20.95 | $2.56 | 229,432.0 | -2.61% |
| 2024-11 | $21.72 | $18.98 | $2.74 | 195,360.0 | +13.02% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 308,764.0 | +3.30% |
| 2024-09 | $18.56 | $15.66 | $2.90 | 128,060.0 | +7.05% |
| 2024-08 | $17.62 | $15.11 | $2.51 | 68,988.0 | +2.44% |
| 2024-07 | $17.82 | $15.55 | $2.27 | 135,540.0 | -0.54% |
| 2024-06 | $17.51 | $16.14 | $1.37 | 50,744.0 | +6.09% |
| 2024-05 | $16.04 | $14.45 | $1.59 | 50,120.0 | +12.97% |
| 2024-04 | $16.44 | $13.75 | $2.69 | 246,532.0 | -9.98% |
| 2024-03 | $15.84 | $14.40 | $1.44 | 133,108.0 | +5.91% |
| 2024-02 | $18.20 | $13.99 | $4.21 | 1,509,104.0 | +8.10% |
| 2024-01 | $14.65 | $12.38 | $2.27 | 70,944.0 | +8.63% |
1.30%
0.06%
자본화:
|
볼륨(24시간):