Stockscreener 앱 받기
105.52
3.70%
-4.0567
시간 외 거래:
107.57
2.0505
+1.94%
Proshares Ultra Communication Services 주식 (LTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $111.0 | $105.5 | $5.46 | 1,199.0 | -3.70% |
| 2025-10-09 | $110.5 | $109.5 | $1.03 | 4,538.0 | -1.24% |
| 2025-10-08 | $111.0 | $110.8 | $0.1825 | 505.0 | -0.83% |
| 2025-10-07 | $113.2 | $111.9 | $1.29 | 1,645.0 | -0.84% |
| 2025-10-06 | $112.8 | $111.4 | $1.43 | 1,062.0 | +0.23% |
| 2025-10-03 | $112.7 | $112.3 | $0.42 | 995.0 | -0.12% |
| 2025-10-02 | $113.0 | $112.4 | $0.61 | 1,252.0 | -0.59% |
| 2025-10-01 | $114.3 | $113.0 | $1.31 | 8,230.0 | -2.91% |
| 2025-09-30 | $117.1 | $115.6 | $1.58 | 8,580.0 | -0.08% |
| 2025-09-29 | $118.0 | $116.8 | $1.20 | 8,516.0 | +0.54% |
| 2025-09-26 | $116.3 | $114.8 | $1.50 | 4,277.0 | +1.96% |
| 2025-09-25 | $115.0 | $113.5 | $1.47 | 3,398.0 | -0.82% |
| 2025-09-24 | $115.4 | $114.7 | $0.73 | 5,136.0 | -1.73% |
| 2025-09-23 | $118.3 | $116.8 | $1.54 | 4,451.0 | -0.36% |
| 2025-09-22 | $118.7 | $117.1 | $1.61 | 6,966.0 | -0.79% |
| 2025-09-19 | $118.3 | $117.1 | $1.19 | 1,391.0 | +0.93% |
| 2025-09-18 | $117.2 | $117.2 | $0.00 | 686.0 | +0.23% |
| 2025-09-17 | $117.0 | $116.7 | $0.2872 | 2,181.0 | +0.44% |
| 2025-09-16 | $116.5 | $115.2 | $1.20 | 1,945.0 | -0.72% |
| 2025-09-15 | $117.3 | $115.5 | $1.75 | 8,710.0 | +2.67% |
| 2025-09-12 | $114.5 | $112.6 | $1.88 | 7,374.0 | +1.65% |
| 2025-09-11 | $112.8 | $108.6 | $4.13 | 2,455.0 | +2.93% |
Proshares Ultra Communication Services 주식 (LTL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Communication Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Communication Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $114.3 | $105.5 | $8.76 | 20,625.0 | -9.63% |
| 2025-09 | $118.7 | $97.29 | $21.39 | 103,834.0 | +13.38% |
| 2025-08 | $104.2 | $94.00 | $10.24 | 66,590.0 | +6.37% |
| 2025-07 | $100.5 | $93.20 | $7.25 | 184,992.0 | -2.76% |
| 2025-06 | $99.62 | $85.74 | $13.88 | 64,485.0 | +14.11% |
| 2025-05 | $88.85 | $78.51 | $10.34 | 96,403.0 | +11.81% |
| 2025-04 | $82.68 | $59.22 | $23.46 | 162,521.0 | -4.45% |
| 2025-03 | $93.00 | $78.83 | $14.17 | 120,659.0 | -10.81% |
| 2025-02 | $98.42 | $88.19 | $10.23 | 105,479.0 | -1.38% |
| 2025-01 | $94.51 | $80.35 | $14.16 | 85,736.0 | +11.25% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.03 | $83.80 | $10.23 | 57,358.0 | -2.61% |
| 2024-11 | $86.87 | $75.92 | $10.95 | 48,840.0 | +13.02% |
| 2024-10 | $79.55 | $72.76 | $6.79 | 77,191.0 | +3.30% |
| 2024-09 | $74.23 | $62.64 | $11.59 | 32,015.0 | +7.05% |
| 2024-08 | $70.50 | $60.45 | $10.05 | 17,247.0 | +2.44% |
| 2024-07 | $71.28 | $62.22 | $9.06 | 33,885.0 | -0.54% |
| 2024-06 | $70.05 | $64.55 | $5.50 | 12,686.0 | +6.09% |
| 2024-05 | $64.15 | $57.81 | $6.34 | 12,530.0 | +12.97% |
| 2024-04 | $65.76 | $54.98 | $10.78 | 61,633.0 | -9.98% |
| 2024-03 | $63.36 | $57.61 | $5.75 | 33,277.0 | +5.91% |
| 2024-02 | $72.80 | $55.96 | $16.84 | 377,276.0 | +8.10% |
| 2024-01 | $58.59 | $49.52 | $9.07 | 17,736.0 | +8.63% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.68 | $44.26 | $7.42 | 27,081.0 | +8.18% |
| 2023-11 | $49.10 | $41.90 | $7.20 | 25,027.0 | +15.12% |
| 2023-10 | $46.13 | $38.71 | $7.41 | 3,146.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):