Stockscreener 앱 받기
22.31
0.27%
0.06
시간 외 거래:
22.31
Life Time Group Holdings Inc 주식 (LTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.66 | $22.07 | $0.59 | 1,555,689.0 | +0.27% |
| 2024-12-19 | $22.71 | $22.17 | $0.54 | 1,657,239.0 | +0.86% |
| 2024-12-18 | $23.63 | $21.92 | $1.71 | 1,382,640.0 | -5.73% |
| 2024-12-17 | $23.59 | $22.96 | $0.63 | 1,331,515.0 | +1.21% |
| 2024-12-16 | $23.40 | $22.85 | $0.55 | 1,455,022.0 | +1.63% |
| 2024-12-13 | $23.38 | $22.67 | $0.71 | 1,256,052.0 | -1.64% |
| 2024-12-12 | $23.50 | $23.00 | $0.5024 | 914,449.0 | -0.56% |
| 2024-12-11 | $23.80 | $23.22 | $0.58 | 978,106.0 | -1.23% |
| 2024-12-10 | $23.92 | $23.40 | $0.52 | 917,276.0 | +0.17% |
| 2024-12-09 | $24.45 | $23.46 | $0.99 | 1,049,838.0 | -3.33% |
| 2024-12-06 | $24.66 | $24.27 | $0.39 | 522,761.0 | -0.33% |
| 2024-12-05 | $24.81 | $24.32 | $0.4829 | 901,053.0 | -0.89% |
| 2024-12-04 | $24.75 | $24.18 | $0.565 | 744,470.0 | +2.07% |
| 2024-12-03 | $24.23 | $23.77 | $0.46 | 1,267,917.0 | +0.67% |
| 2024-12-02 | $24.34 | $23.95 | $0.39 | 975,051.0 | -1.28% |
| 2024-11-29 | $24.49 | $24.04 | $0.45 | 520,552.0 | +0.87% |
| 2024-11-27 | $25.25 | $23.90 | $1.35 | 1,075,779.0 | -2.27% |
| 2024-11-26 | $24.72 | $24.19 | $0.53 | 985,454.0 | -0.28% |
| 2024-11-25 | $24.85 | $24.32 | $0.535 | 1,155,966.0 | +0.57% |
| 2024-11-22 | $24.80 | $24.42 | $0.38 | 1,171,523.0 | +0.70% |
Life Time Group Holdings Inc 주식 (LTH) 연도별 가격 이력
이 심층 분석에서는 Life Time Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Life Time Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.81 | $21.92 | $2.89 | 18,464,767.0 | -8.08% |
| 2024-11 | $25.59 | $22.30 | $3.29 | 21,280,163.0 | +8.93% |
| 2024-10 | $27.11 | $22.28 | $4.83 | 31,213,263.0 | -8.76% |
| 2024-09 | $25.75 | $23.02 | $2.73 | 29,953,131.0 | +3.83% |
| 2024-08 | $25.25 | $20.38 | $4.87 | 53,358,827.0 | +13.24% |
| 2024-07 | $21.56 | $18.34 | $3.21 | 16,444,081.0 | +10.30% |
| 2024-06 | $19.12 | $16.55 | $2.57 | 16,725,727.0 | +12.22% |
| 2024-05 | $17.19 | $12.34 | $4.85 | 19,359,865.0 | +22.84% |
| 2024-04 | $15.81 | $13.57 | $2.24 | 13,947,917.0 | -11.98% |
| 2024-03 | $15.72 | $13.20 | $2.52 | 17,137,509.0 | +12.95% |
| 2024-02 | $15.79 | $11.89 | $3.90 | 19,666,983.0 | +3.31% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 11,411,413.0 | -11.80% |
Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $13.84 | $2.25 | 14,054,479.0 | -0.53% |
| 2023-11 | $15.78 | $11.10 | $4.68 | 13,934,025.0 | +28.26% |
| 2023-10 | $15.60 | $11.21 | $4.39 | 19,035,332.0 | -22.29% |
| 2023-09 | $17.45 | $14.68 | $2.77 | 10,684,659.0 | -11.57% |
| 2023-08 | $17.95 | $15.68 | $2.27 | 15,290,172.0 | -4.92% |
| 2023-07 | $22.41 | $17.27 | $5.14 | 19,833,650.0 | -8.03% |
| 2023-06 | $21.75 | $18.08 | $3.67 | 17,205,202.0 | +3.47% |
| 2023-05 | $21.49 | $18.71 | $2.78 | 21,800,143.0 | -8.56% |
| 2023-04 | $21.16 | $15.07 | $6.09 | 19,656,068.0 | +30.26% |
| 2023-03 | $19.74 | $14.37 | $5.37 | 22,260,830.0 | -11.68% |
| 2023-02 | $20.35 | $17.40 | $2.95 | 11,402,255.0 | -3.83% |
| 2023-01 | $19.00 | $11.58 | $7.42 | 13,453,892.0 | +57.11% |
Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.56 | $11.65 | $2.91 | 8,320,742.0 | -6.78% |
| 2022-11 | $13.21 | $8.75 | $4.46 | 10,755,196.0 | +22.31% |
| 2022-10 | $11.09 | $9.20 | $1.89 | 5,315,722.0 | +7.59% |
| 2022-09 | $13.65 | $9.53 | $4.12 | 10,243,267.0 | -17.72% |
| 2022-08 | $16.26 | $11.50 | $4.76 | 7,990,584.0 | -18.28% |
| 2022-07 | $14.68 | $12.15 | $2.53 | 4,431,771.0 | +12.58% |
| 2022-06 | $15.66 | $12.52 | $3.14 | 7,610,370.0 | -12.08% |
| 2022-05 | $15.62 | $11.96 | $3.65 | 12,756,427.0 | +2.45% |
| 2022-04 | $15.97 | $13.68 | $2.29 | 6,753,042.0 | -1.65% |
| 2022-03 | $15.77 | $10.53 | $5.24 | 15,990,567.0 | -6.50% |
| 2022-02 | $17.69 | $13.51 | $4.18 | 8,332,243.0 | +3.53% |
| 2022-01 | $18.55 | $14.00 | $4.55 | 9,851,880.0 | -12.73% |
4.83%
0.56%
자본화:
|
볼륨(24시간):