Stockscreener 앱 받기
29.86
0.67%
0.20
시간 외 거래:
29.86
Life Time Group Holdings Inc 주식 (LTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $30.23 | $29.61 | $0.625 | 1,359,563.0 | +0.67% |
| 2026-02-09 | $29.87 | $29.24 | $0.63 | 1,449,772.0 | -0.54% |
| 2026-02-06 | $29.99 | $28.95 | $1.04 | 2,130,665.0 | +3.69% |
| 2026-02-05 | $29.72 | $28.66 | $1.06 | 2,600,231.0 | -3.00% |
| 2026-02-04 | $30.12 | $29.31 | $0.81 | 3,066,135.0 | +0.37% |
| 2026-02-03 | $30.62 | $29.07 | $1.55 | 2,588,092.0 | -2.57% |
| 2026-02-02 | $30.47 | $28.89 | $1.58 | 3,244,487.0 | +3.94% |
| 2026-01-30 | $29.35 | $28.14 | $1.21 | 2,852,567.0 | -0.58% |
| 2026-01-29 | $29.34 | $28.63 | $0.71 | 1,762,314.0 | +1.31% |
| 2026-01-28 | $29.61 | $28.73 | $0.88 | 1,741,437.0 | -1.13% |
| 2026-01-27 | $29.40 | $29.02 | $0.3775 | 2,449,815.0 | -0.88% |
| 2026-01-26 | $29.98 | $29.45 | $0.53 | 2,635,746.0 | -0.51% |
| 2026-01-23 | $29.75 | $28.76 | $0.99 | 4,127,793.0 | +2.98% |
| 2026-01-22 | $29.30 | $27.75 | $1.55 | 4,676,976.0 | +3.33% |
| 2026-01-21 | $27.96 | $26.88 | $1.09 | 2,234,682.0 | +4.53% |
| 2026-01-20 | $27.02 | $26.49 | $0.535 | 1,281,107.0 | -1.62% |
| 2026-01-16 | $27.23 | $26.30 | $0.925 | 1,584,050.0 | +1.69% |
| 2026-01-15 | $27.08 | $26.56 | $0.52 | 2,130,057.0 | +0.00% |
| 2026-01-14 | $27.58 | $26.50 | $1.07 | 1,625,699.0 | -2.63% |
| 2026-01-13 | $28.13 | $27.30 | $0.8338 | 2,086,446.0 | +0.07% |
Life Time Group Holdings Inc 주식 (LTH) 연도별 가격 이력
이 심층 분석에서는 Life Time Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Life Time Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.62 | $28.66 | $1.96 | 17,798,508.0 | +2.37% |
| 2026-01 | $29.98 | $26.30 | $3.68 | 46,898,977.0 | +9.74% |
Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.82 | $25.41 | $2.41 | 37,351,102.0 | -3.80% |
| 2025-11 | $28.18 | $24.14 | $4.04 | 44,141,291.0 | +12.90% |
| 2025-10 | $27.78 | $24.40 | $3.38 | 47,296,391.0 | -10.40% |
| 2025-09 | $29.49 | $27.24 | $2.25 | 42,849,068.0 | -1.15% |
| 2025-08 | $29.64 | $24.89 | $4.75 | 51,997,461.0 | -2.79% |
| 2025-07 | $30.80 | $28.38 | $2.43 | 51,323,901.0 | -5.31% |
| 2025-06 | $30.51 | $25.61 | $4.90 | 84,920,247.0 | +6.05% |
| 2025-05 | $34.99 | $28.22 | $6.77 | 40,854,749.0 | -6.72% |
| 2025-04 | $32.27 | $26.33 | $5.94 | 42,989,449.0 | +1.52% |
| 2025-03 | $32.85 | $27.26 | $5.59 | 54,359,133.0 | -0.85% |
| 2025-02 | $33.64 | $28.53 | $5.11 | 42,150,246.0 | +5.07% |
| 2025-01 | $30.39 | $22.04 | $8.35 | 37,600,596.0 | +31.06% |
Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.81 | $21.49 | $3.32 | 21,257,455.0 | -9.85% |
| 2024-11 | $25.59 | $22.30 | $3.29 | 21,280,163.0 | +8.93% |
| 2024-10 | $27.11 | $22.28 | $4.83 | 31,213,263.0 | -8.76% |
| 2024-09 | $25.75 | $23.02 | $2.73 | 29,953,131.0 | +3.83% |
| 2024-08 | $25.25 | $20.38 | $4.87 | 53,358,827.0 | +13.24% |
| 2024-07 | $21.56 | $18.34 | $3.21 | 16,444,081.0 | +10.30% |
| 2024-06 | $19.12 | $16.55 | $2.57 | 16,725,727.0 | +12.22% |
| 2024-05 | $17.19 | $12.34 | $4.85 | 19,359,865.0 | +22.84% |
| 2024-04 | $15.81 | $13.57 | $2.24 | 13,947,917.0 | -11.98% |
| 2024-03 | $15.72 | $13.20 | $2.52 | 17,137,509.0 | +12.95% |
| 2024-02 | $15.79 | $11.89 | $3.90 | 19,666,983.0 | +3.31% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 11,411,413.0 | -11.80% |
2.23%
1.43%
자본화:
|
볼륨(24시간):