loading

Life Time Group Holdings Inc 주식 (LTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $29.13 $28.36 $0.765 5,653,658.0 +1.01%
2025-06-05 $29.47 $28.51 $0.96 8,456,941.0 -3.88%
2025-06-04 $30.03 $29.04 $0.99 1,346,543.0 +2.40%
2025-06-03 $30.39 $29.15 $1.24 2,780,850.0 -1.62%
2025-06-02 $29.80 $28.33 $1.47 2,098,051.0 +3.67%
2025-05-30 $28.98 $28.29 $0.69 1,522,291.0 -0.59%
2025-05-29 $29.00 $28.33 $0.67 2,173,900.0 +0.56%
2025-05-28 $29.09 $28.22 $0.8704 1,963,221.0 -0.66%
2025-05-27 $29.59 $28.64 $0.945 1,374,842.0 -0.48%
2025-05-23 $29.14 $28.45 $0.69 980,211.0 +0.49%
2025-05-22 $29.36 $28.60 $0.76 1,441,664.0 +0.88%
2025-05-21 $29.39 $28.50 $0.89 1,391,545.0 -2.56%
2025-05-20 $29.45 $29.06 $0.39 1,385,609.0 -0.37%
2025-05-19 $29.53 $28.89 $0.64 1,441,472.0 -0.31%
2025-05-16 $29.63 $28.55 $1.08 1,845,985.0 +2.43%
2025-05-15 $29.25 $28.62 $0.63 1,853,977.0 -1.57%
2025-05-14 $30.03 $29.19 $0.84 1,635,905.0 -2.04%
2025-05-13 $30.47 $29.43 $1.04 2,291,371.0 +0.88%
2025-05-12 $29.95 $29.11 $0.84 2,679,401.0 +4.08%
2025-05-09 $30.49 $28.22 $2.27 3,213,399.0 -7.51%
2025-05-08 $34.99 $30.27 $4.72 5,504,569.0 -6.70%

Life Time Group Holdings Inc 주식 (LTH) 연도별 가격 이력

이 심층 분석에서는 Life Time Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Life Time Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.39 $28.33 $2.06 25,989,701.0 +1.40%
2025-05 $34.99 $28.22 $6.77 40,854,749.0 -6.72%
2025-04 $32.27 $26.33 $5.94 42,989,449.0 +1.52%
2025-03 $32.85 $27.26 $5.59 54,359,133.0 -0.85%
2025-02 $33.64 $28.53 $5.11 42,150,246.0 +5.07%
2025-01 $30.39 $22.04 $8.35 37,600,596.0 +31.06%

Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.81 $21.49 $3.32 21,257,455.0 -9.85%
2024-11 $25.59 $22.30 $3.29 21,280,163.0 +8.93%
2024-10 $27.11 $22.28 $4.83 31,213,263.0 -8.76%
2024-09 $25.75 $23.02 $2.73 29,953,131.0 +3.83%
2024-08 $25.25 $20.38 $4.87 53,358,827.0 +13.24%
2024-07 $21.56 $18.34 $3.21 16,444,081.0 +10.30%
2024-06 $19.12 $16.55 $2.57 16,725,727.0 +12.22%
2024-05 $17.19 $12.34 $4.85 19,359,865.0 +22.84%
2024-04 $15.81 $13.57 $2.24 13,947,917.0 -11.98%
2024-03 $15.72 $13.20 $2.52 17,137,509.0 +12.95%
2024-02 $15.79 $11.89 $3.90 19,666,983.0 +3.31%
2024-01 $15.07 $13.29 $1.78 11,411,413.0 -11.80%

Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.09 $13.84 $2.25 14,054,479.0 -0.53%
2023-11 $15.78 $11.10 $4.68 13,934,025.0 +28.26%
2023-10 $15.60 $11.21 $4.39 19,035,332.0 -22.29%
2023-09 $17.45 $14.68 $2.77 10,684,659.0 -11.57%
2023-08 $17.95 $15.68 $2.27 15,290,172.0 -4.92%
2023-07 $22.41 $17.27 $5.14 19,833,650.0 -8.03%
2023-06 $21.75 $18.08 $3.67 17,205,202.0 +3.47%
2023-05 $21.49 $18.71 $2.78 21,800,143.0 -8.56%
2023-04 $21.16 $15.07 $6.09 19,656,068.0 +30.26%
2023-03 $19.74 $14.37 $5.37 22,260,830.0 -11.68%
2023-02 $20.35 $17.40 $2.95 11,402,255.0 -3.83%
2023-01 $19.00 $11.58 $7.42 13,453,892.0 +57.11%
leisure MAT
$18.86
price up icon 1.78%
$71.09
price up icon 0.54%
$105.58
price up icon 0.40%
leisure FUN
$33.25
price up icon 1.22%
leisure HAS
$66.32
price up icon 1.75%
자본화:     |  볼륨(24시간):