Stockscreener 앱 받기
28.28
0.09%
0.0315
Life Time Group Holdings Inc 주식 (LTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $28.40 | $27.73 | $0.675 | 1,068,514.0 | +0.11% |
| 2026-01-08 | $28.41 | $27.21 | $1.20 | 2,180,103.0 | +2.95% |
| 2026-01-07 | $27.99 | $27.21 | $0.78 | 1,902,313.0 | -0.97% |
| 2026-01-06 | $28.31 | $27.45 | $0.86 | 2,181,537.0 | -0.07% |
| 2026-01-05 | $27.95 | $26.40 | $1.55 | 3,295,759.0 | +3.90% |
| 2026-01-02 | $26.82 | $26.40 | $0.42 | 1,368,848.0 | +0.41% |
| 2025-12-31 | $27.15 | $26.53 | $0.62 | 1,377,048.0 | -1.04% |
| 2025-12-30 | $27.16 | $26.83 | $0.33 | 1,351,343.0 | -0.52% |
| 2025-12-29 | $27.00 | $26.61 | $0.395 | 1,253,577.0 | +0.90% |
| 2025-12-26 | $26.96 | $26.58 | $0.38 | 944,844.0 | +0.22% |
| 2025-12-24 | $27.08 | $26.55 | $0.53 | 761,685.0 | -0.82% |
| 2025-12-23 | $27.05 | $26.55 | $0.50 | 1,711,302.0 | +0.00% |
| 2025-12-22 | $27.21 | $26.30 | $0.91 | 1,672,811.0 | +1.82% |
| 2025-12-19 | $26.67 | $26.23 | $0.44 | 3,377,214.0 | +0.08% |
| 2025-12-18 | $26.73 | $26.21 | $0.52 | 1,349,620.0 | +1.69% |
| 2025-12-17 | $26.33 | $25.60 | $0.73 | 1,515,252.0 | +0.15% |
| 2025-12-16 | $26.54 | $25.83 | $0.71 | 2,362,662.0 | +0.54% |
| 2025-12-15 | $26.29 | $25.69 | $0.595 | 1,808,930.0 | +0.08% |
| 2025-12-12 | $26.15 | $25.74 | $0.41 | 1,708,505.0 | -0.46% |
| 2025-12-11 | $26.32 | $25.70 | $0.62 | 1,470,200.0 | +0.86% |
| 2025-12-10 | $25.95 | $25.49 | $0.455 | 1,819,961.0 | +0.71% |
Life Time Group Holdings Inc 주식 (LTH) 연도별 가격 이력
이 심층 분석에서는 Life Time Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Life Time Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.41 | $26.40 | $2.01 | 11,997,074.0 | +6.40% |
Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.82 | $25.41 | $2.41 | 37,351,102.0 | -3.80% |
| 2025-11 | $28.18 | $24.14 | $4.04 | 44,141,291.0 | +12.90% |
| 2025-10 | $27.78 | $24.40 | $3.38 | 47,296,391.0 | -10.40% |
| 2025-09 | $29.49 | $27.24 | $2.25 | 42,849,068.0 | -1.15% |
| 2025-08 | $29.64 | $24.89 | $4.75 | 51,997,461.0 | -2.79% |
| 2025-07 | $30.80 | $28.38 | $2.43 | 51,323,901.0 | -5.31% |
| 2025-06 | $30.51 | $25.61 | $4.90 | 84,920,247.0 | +6.05% |
| 2025-05 | $34.99 | $28.22 | $6.77 | 40,854,749.0 | -6.72% |
| 2025-04 | $32.27 | $26.33 | $5.94 | 42,989,449.0 | +1.52% |
| 2025-03 | $32.85 | $27.26 | $5.59 | 54,359,133.0 | -0.85% |
| 2025-02 | $33.64 | $28.53 | $5.11 | 42,150,246.0 | +5.07% |
| 2025-01 | $30.39 | $22.04 | $8.35 | 37,600,596.0 | +31.06% |
Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.81 | $21.49 | $3.32 | 21,257,455.0 | -9.85% |
| 2024-11 | $25.59 | $22.30 | $3.29 | 21,280,163.0 | +8.93% |
| 2024-10 | $27.11 | $22.28 | $4.83 | 31,213,263.0 | -8.76% |
| 2024-09 | $25.75 | $23.02 | $2.73 | 29,953,131.0 | +3.83% |
| 2024-08 | $25.25 | $20.38 | $4.87 | 53,358,827.0 | +13.24% |
| 2024-07 | $21.56 | $18.34 | $3.21 | 16,444,081.0 | +10.30% |
| 2024-06 | $19.12 | $16.55 | $2.57 | 16,725,727.0 | +12.22% |
| 2024-05 | $17.19 | $12.34 | $4.85 | 19,359,865.0 | +22.84% |
| 2024-04 | $15.81 | $13.57 | $2.24 | 13,947,917.0 | -11.98% |
| 2024-03 | $15.72 | $13.20 | $2.52 | 17,137,509.0 | +12.95% |
| 2024-02 | $15.79 | $11.89 | $3.90 | 19,666,983.0 | +3.31% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 11,411,413.0 | -11.80% |
2.39%
2.33%
자본화:
|
볼륨(24시간):