loading

Life Time Group Holdings Inc 주식 (LTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $31.67 $30.73 $0.94 718,193.0 +4.72%
2025-04-22 $30.33 $29.44 $0.89 1,848,065.0 +1.84%
2025-04-21 $31.18 $27.97 $3.21 2,269,753.0 -6.39%
2025-04-17 $31.64 $30.94 $0.70 1,522,575.0 +0.26%
2025-04-16 $31.96 $30.87 $1.09 1,404,055.0 -2.62%
2025-04-15 $32.26 $31.57 $0.685 1,753,900.0 +0.69%
2025-04-14 $32.27 $31.14 $1.13 2,071,504.0 +1.99%
2025-04-11 $31.26 $29.68 $1.58 2,852,117.0 +3.93%
2025-04-10 $30.47 $29.20 $1.27 1,820,632.0 -2.24%
2025-04-09 $31.19 $27.19 $4.00 2,852,186.0 +10.85%
2025-04-08 $29.58 $27.50 $2.08 2,652,677.0 -1.67%
2025-04-07 $29.11 $26.33 $2.78 2,293,134.0 +0.68%
2025-04-04 $28.54 $26.86 $1.68 2,741,249.0 -4.47%
2025-04-03 $29.89 $28.29 $1.61 3,857,265.0 -6.30%
2025-04-02 $31.38 $29.70 $1.68 1,716,332.0 +3.57%
2025-04-01 $30.78 $29.65 $1.13 2,197,212.0 +0.03%
2025-03-31 $30.30 $28.96 $1.34 3,364,044.0 -0.98%
2025-03-28 $31.64 $29.88 $1.76 2,165,982.0 -3.88%
2025-03-27 $32.16 $31.42 $0.735 1,094,001.0 +0.00%
2025-03-26 $32.85 $31.55 $1.30 1,657,728.0 -2.58%
2025-03-25 $32.70 $32.07 $0.6299 1,813,078.0 +0.31%

Life Time Group Holdings Inc 주식 (LTH) 연도별 가격 이력

이 심층 분석에서는 Life Time Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Life Time Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.27 $26.33 $5.94 34,570,849.0 +3.51%
2025-03 $32.85 $27.26 $5.59 54,359,133.0 -0.85%
2025-02 $33.64 $28.53 $5.11 42,150,246.0 +5.07%
2025-01 $30.39 $22.04 $8.35 37,600,596.0 +31.06%

Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.81 $21.49 $3.32 21,257,455.0 -9.85%
2024-11 $25.59 $22.30 $3.29 21,280,163.0 +8.93%
2024-10 $27.11 $22.28 $4.83 31,213,263.0 -8.76%
2024-09 $25.75 $23.02 $2.73 29,953,131.0 +3.83%
2024-08 $25.25 $20.38 $4.87 53,358,827.0 +13.24%
2024-07 $21.56 $18.34 $3.21 16,444,081.0 +10.30%
2024-06 $19.12 $16.55 $2.57 16,725,727.0 +12.22%
2024-05 $17.19 $12.34 $4.85 19,359,865.0 +22.84%
2024-04 $15.81 $13.57 $2.24 13,947,917.0 -11.98%
2024-03 $15.72 $13.20 $2.52 17,137,509.0 +12.95%
2024-02 $15.79 $11.89 $3.90 19,666,983.0 +3.31%
2024-01 $15.07 $13.29 $1.78 11,411,413.0 -11.80%

Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.09 $13.84 $2.25 14,054,479.0 -0.53%
2023-11 $15.78 $11.10 $4.68 13,934,025.0 +28.26%
2023-10 $15.60 $11.21 $4.39 19,035,332.0 -22.29%
2023-09 $17.45 $14.68 $2.77 10,684,659.0 -11.57%
2023-08 $17.95 $15.68 $2.27 15,290,172.0 -4.92%
2023-07 $22.41 $17.27 $5.14 19,833,650.0 -8.03%
2023-06 $21.75 $18.08 $3.67 17,205,202.0 +3.47%
2023-05 $21.49 $18.71 $2.78 21,800,143.0 -8.56%
2023-04 $21.16 $15.07 $6.09 19,656,068.0 +30.26%
2023-03 $19.74 $14.37 $5.37 22,260,830.0 -11.68%
2023-02 $20.35 $17.40 $2.95 11,402,255.0 -3.83%
2023-01 $19.00 $11.58 $7.42 13,453,892.0 +57.11%
leisure HAS
$54.30
price up icon 4.23%
$99.14
price up icon 2.66%
leisure MAT
$15.46
price up icon 5.59%
$62.97
price up icon 3.49%
leisure FUN
$35.91
price up icon 1.89%
자본화:     |  볼륨(24시간):