Stockscreener 앱 받기
27.67
3.91%
1.04
Life Time Group Holdings Inc 주식 (LTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $27.74 | $26.46 | $1.28 | 2,679,345.0 | +3.91% |
| 2025-01-16 | $27.26 | $24.71 | $2.55 | 4,900,837.0 | +6.22% |
| 2025-01-15 | $25.34 | $24.76 | $0.58 | 1,059,858.0 | +1.09% |
| 2025-01-14 | $25.06 | $24.10 | $0.96 | 1,633,580.0 | +3.12% |
| 2025-01-13 | $24.07 | $23.31 | $0.76 | 2,074,023.0 | +1.86% |
| 2025-01-10 | $23.68 | $22.88 | $0.805 | 1,888,788.0 | +0.13% |
| 2025-01-08 | $23.61 | $22.71 | $0.90 | 1,650,871.0 | +2.30% |
| 2025-01-07 | $23.21 | $22.72 | $0.49 | 1,417,032.0 | +0.61% |
| 2025-01-06 | $23.31 | $22.75 | $0.555 | 1,304,859.0 | +0.53% |
| 2025-01-03 | $22.86 | $22.39 | $0.47 | 1,182,225.0 | +1.79% |
| 2025-01-02 | $22.45 | $22.04 | $0.405 | 1,446,253.0 | +1.22% |
| 2024-12-31 | $22.28 | $21.88 | $0.40 | 1,014,613.0 | +1.10% |
| 2024-12-30 | $22.05 | $21.49 | $0.56 | 1,059,762.0 | -0.18% |
| 2024-12-27 | $22.11 | $21.59 | $0.515 | 846,311.0 | -1.26% |
| 2024-12-26 | $22.45 | $22.10 | $0.35 | 849,124.0 | +0.09% |
| 2024-12-24 | $22.25 | $21.79 | $0.46 | 611,337.0 | +1.00% |
Life Time Group Holdings Inc 주식 (LTH) 연도별 가격 이력
이 심층 분석에서는 Life Time Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Life Time Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $27.74 | $22.04 | $5.70 | 23,917,016.0 | +25.09% |
Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.81 | $21.49 | $3.32 | 21,257,455.0 | -9.85% |
| 2024-11 | $25.59 | $22.30 | $3.29 | 21,280,163.0 | +8.93% |
| 2024-10 | $27.11 | $22.28 | $4.83 | 31,213,263.0 | -8.76% |
| 2024-09 | $25.75 | $23.02 | $2.73 | 29,953,131.0 | +3.83% |
| 2024-08 | $25.25 | $20.38 | $4.87 | 53,358,827.0 | +13.24% |
| 2024-07 | $21.56 | $18.34 | $3.21 | 16,444,081.0 | +10.30% |
| 2024-06 | $19.12 | $16.55 | $2.57 | 16,725,727.0 | +12.22% |
| 2024-05 | $17.19 | $12.34 | $4.85 | 19,359,865.0 | +22.84% |
| 2024-04 | $15.81 | $13.57 | $2.24 | 13,947,917.0 | -11.98% |
| 2024-03 | $15.72 | $13.20 | $2.52 | 17,137,509.0 | +12.95% |
| 2024-02 | $15.79 | $11.89 | $3.90 | 19,666,983.0 | +3.31% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 11,411,413.0 | -11.80% |
Life Time Group Holdings Inc 주식 (LTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $13.84 | $2.25 | 14,054,479.0 | -0.53% |
| 2023-11 | $15.78 | $11.10 | $4.68 | 13,934,025.0 | +28.26% |
| 2023-10 | $15.60 | $11.21 | $4.39 | 19,035,332.0 | -22.29% |
| 2023-09 | $17.45 | $14.68 | $2.77 | 10,684,659.0 | -11.57% |
| 2023-08 | $17.95 | $15.68 | $2.27 | 15,290,172.0 | -4.92% |
| 2023-07 | $22.41 | $17.27 | $5.14 | 19,833,650.0 | -8.03% |
| 2023-06 | $21.75 | $18.08 | $3.67 | 17,205,202.0 | +3.47% |
| 2023-05 | $21.49 | $18.71 | $2.78 | 21,800,143.0 | -8.56% |
| 2023-04 | $21.16 | $15.07 | $6.09 | 19,656,068.0 | +30.26% |
| 2023-03 | $19.74 | $14.37 | $5.37 | 22,260,830.0 | -11.68% |
| 2023-02 | $20.35 | $17.40 | $2.95 | 11,402,255.0 | -3.83% |
| 2023-01 | $19.00 | $11.58 | $7.42 | 13,453,892.0 | +57.11% |
0.06%
0.10%
자본화:
|
볼륨(24시간):