Stockscreener 앱 받기
21.21
1.34%
0.28
시간 외 거래:
21.49
0.28
+1.32%
Lightbridge Corp 주식 (LTBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $23.00 | $20.61 | $2.39 | 2,961,549.0 | +1.34% |
| 2025-10-02 | $21.70 | $20.19 | $1.51 | 2,111,004.0 | +2.15% |
| 2025-10-01 | $21.12 | $19.73 | $1.39 | 2,206,907.0 | -3.39% |
| 2025-09-30 | $22.93 | $20.70 | $2.23 | 2,421,776.0 | -6.73% |
| 2025-09-29 | $23.37 | $21.25 | $2.12 | 3,727,696.0 | +6.06% |
| 2025-09-26 | $21.76 | $19.32 | $2.45 | 3,246,597.0 | +10.29% |
| 2025-09-25 | $19.88 | $17.08 | $2.80 | 3,100,751.0 | +4.18% |
| 2025-09-24 | $21.27 | $18.51 | $2.76 | 3,324,613.0 | -10.50% |
| 2025-09-23 | $21.70 | $19.91 | $1.79 | 3,987,134.0 | +3.47% |
| 2025-09-22 | $20.21 | $17.09 | $3.12 | 3,845,693.0 | +10.35% |
| 2025-09-19 | $18.45 | $15.16 | $3.29 | 5,538,380.0 | +20.61% |
| 2025-09-18 | $15.86 | $14.90 | $0.96 | 2,043,484.0 | +2.51% |
| 2025-09-17 | $15.27 | $14.23 | $1.04 | 1,486,190.0 | -2.57% |
| 2025-09-16 | $15.79 | $14.77 | $1.02 | 1,402,383.0 | -2.70% |
| 2025-09-15 | $15.70 | $13.83 | $1.87 | 2,425,978.0 | +11.52% |
| 2025-09-12 | $14.58 | $13.88 | $0.70 | 1,520,405.0 | -0.71% |
| 2025-09-11 | $14.25 | $13.59 | $0.66 | 1,182,964.0 | +1.96% |
| 2025-09-10 | $14.89 | $13.79 | $1.10 | 1,121,851.0 | -4.43% |
| 2025-09-09 | $14.96 | $14.05 | $0.91 | 1,064,192.0 | +0.91% |
| 2025-09-08 | $14.63 | $13.85 | $0.7795 | 961,424.0 | +0.56% |
| 2025-09-05 | $14.50 | $13.67 | $0.83 | 884,128.0 | +0.78% |
Lightbridge Corp 주식 (LTBR) 연도별 가격 이력
이 심층 분석에서는 Lightbridge Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightbridge Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightbridge Corp 주식 (LTBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $23.00 | $19.73 | $3.27 | 10,241,009.0 | +0.00% |
| 2025-09 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| 2025-08 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| 2025-07 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| 2025-06 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| 2025-05 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| 2025-04 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| 2023-11 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| 2023-10 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| 2023-09 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| 2023-08 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| 2023-07 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| 2023-06 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| 2023-05 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| 2023-04 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| 2023-03 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| 2023-02 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| 2023-01 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
1.94%
1.13%
자본화:
|
볼륨(24시간):