Stockscreener 앱 받기
14.48
7.81%
-1.135
Lightbridge Corp 주식 (LTBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $16.74 | $14.35 | $2.39 | 1,635,323.0 | -7.11% |
| 2025-06-04 | $15.64 | $13.95 | $1.69 | 1,604,022.0 | +5.40% |
| 2025-06-03 | $16.44 | $14.07 | $2.37 | 2,955,674.0 | +4.29% |
| 2025-06-02 | $16.25 | $13.69 | $2.56 | 2,337,605.0 | -5.58% |
| 2025-05-30 | $15.30 | $13.90 | $1.40 | 2,179,062.0 | +0.67% |
| 2025-05-29 | $17.14 | $14.22 | $2.92 | 3,512,003.0 | -10.59% |
| 2025-05-28 | $17.70 | $16.12 | $1.58 | 4,372,810.0 | +2.33% |
| 2025-05-27 | $16.49 | $14.87 | $1.62 | 5,019,199.0 | +7.50% |
| 2025-05-23 | $16.14 | $11.60 | $4.54 | 19,537,376.0 | +42.59% |
| 2025-05-22 | $10.88 | $9.90 | $0.98 | 705,554.0 | +4.82% |
| 2025-05-21 | $10.86 | $9.82 | $1.04 | 1,263,780.0 | +1.60% |
| 2025-05-20 | $10.45 | $9.89 | $0.5579 | 552,050.0 | -2.44% |
| 2025-05-19 | $10.27 | $9.72 | $0.5504 | 820,826.0 | -1.06% |
| 2025-05-16 | $11.49 | $10.30 | $1.19 | 1,125,338.0 | -5.17% |
| 2025-05-15 | $11.04 | $10.61 | $0.4252 | 706,873.0 | -2.80% |
| 2025-05-14 | $12.64 | $11.18 | $1.46 | 1,464,544.0 | -0.53% |
| 2025-05-13 | $12.19 | $10.70 | $1.49 | 1,448,269.0 | +3.48% |
| 2025-05-12 | $11.08 | $9.55 | $1.53 | 1,611,961.0 | +14.63% |
| 2025-05-09 | $10.05 | $9.42 | $0.63 | 567,655.0 | -1.80% |
| 2025-05-08 | $9.92 | $9.39 | $0.53 | 643,252.0 | +3.85% |
| 2025-05-07 | $9.64 | $9.21 | $0.4355 | 489,329.0 | -3.51% |
| 2025-05-06 | $9.79 | $8.85 | $0.945 | 963,539.0 | +5.44% |
Lightbridge Corp 주식 (LTBR) 연도별 가격 이력
이 심층 분석에서는 Lightbridge Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightbridge Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightbridge Corp 주식 (LTBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.74 | $13.69 | $3.05 | 8,532,624.0 | -3.59% |
| 2025-05 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| 2025-04 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| 2023-11 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| 2023-10 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| 2023-09 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| 2023-08 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| 2023-07 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| 2023-06 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| 2023-05 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| 2023-04 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| 2023-03 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| 2023-02 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| 2023-01 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
0.18%
0.27%
자본화:
|
볼륨(24시간):