13.72
price down icon1.09%   -0.09
 
loading

Lightbridge Corp 주식 (LTBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $14.09 $13.47 $0.62 471,736.0 -0.87%
2025-06-25 $14.71 $13.80 $0.9147 1,352,911.0 -5.60%
2025-06-24 $14.69 $12.92 $1.77 2,410,661.0 +15.56%
2025-06-23 $13.27 $12.01 $1.26 1,648,430.0 -5.03%
2025-06-20 $13.46 $12.76 $0.70 2,026,102.0 +2.15%
2025-06-18 $13.30 $12.75 $0.5499 1,005,539.0 +0.15%
2025-06-17 $13.87 $12.93 $0.94 1,159,911.0 -2.98%
2025-06-16 $14.29 $13.25 $1.04 1,687,098.0 +4.11%
2025-06-13 $13.60 $12.65 $0.9499 1,650,120.0 -5.15%
2025-06-12 $14.39 $13.60 $0.79 1,245,441.0 -4.63%
2025-06-11 $15.09 $13.51 $1.58 3,428,299.0 +6.18%
2025-06-10 $16.65 $13.17 $3.48 3,737,069.0 -14.62%
2025-06-09 $16.30 $15.25 $1.05 1,581,397.0 -0.13%
2025-06-06 $15.76 $14.20 $1.56 1,740,855.0 +7.22%
2025-06-05 $16.74 $14.35 $2.39 1,831,885.0 -5.95%
2025-06-04 $15.64 $13.95 $1.69 1,604,022.0 +5.40%
2025-06-03 $16.44 $14.07 $2.37 2,955,674.0 +4.29%
2025-06-02 $16.25 $13.69 $2.56 2,337,605.0 -5.58%
2025-05-30 $15.30 $13.90 $1.40 2,179,062.0 +0.67%
2025-05-29 $17.14 $14.22 $2.92 3,512,003.0 -10.59%
2025-05-28 $17.70 $16.12 $1.58 4,372,810.0 +2.33%

Lightbridge Corp 주식 (LTBR) 연도별 가격 이력

이 심층 분석에서는 Lightbridge Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightbridge Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lightbridge Corp 주식 (LTBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.74 $12.01 $4.73 33,874,755.0 -9.04%
2025-05 $17.70 $8.85 $8.85 48,655,344.0 +67.97%
2025-04 $9.35 $6.10 $3.25 18,244,711.0 +20.11%
2025-03 $11.86 $6.72 $5.14 28,839,301.0 -31.24%
2025-02 $16.90 $8.05 $8.85 71,710,733.0 +19.89%
2025-01 $10.45 $4.81 $5.64 58,090,352.0 +91.33%

Lightbridge Corp 주식 (LTBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.78 $4.37 $2.41 16,098,332.0 -23.55%
2024-11 $11.12 $5.50 $5.62 33,542,085.0 -32.72%
2024-10 $14.20 $2.58 $11.62 69,380,968.0 +247.14%
2024-09 $3.04 $2.24 $0.80 3,312,601.0 +12.45%
2024-08 $3.29 $2.35 $0.94 2,165,886.0 -22.67%
2024-07 $4.65 $2.70 $1.95 4,247,167.0 -4.45%
2024-06 $4.48 $2.21 $2.27 7,107,115.0 +24.81%
2024-05 $3.36 $2.28 $1.08 2,193,703.0 +8.87%
2024-04 $3.08 $2.40 $0.685 1,470,950.0 -15.93%
2024-03 $3.30 $2.50 $0.80 1,736,092.0 +4.24%
2024-02 $3.25 $2.75 $0.50 1,289,000.0 -7.82%
2024-01 $3.73 $2.94 $0.79 1,553,887.0 -4.36%

Lightbridge Corp 주식 (LTBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.03 $3.06 $0.97 1,845,472.0 +0.00%
2023-11 $4.63 $3.16 $1.47 1,228,500.0 -25.35%
2023-10 $5.16 $4.06 $1.10 941,141.0 -4.23%
2023-09 $4.95 $4.10 $0.8499 1,293,258.0 +3.22%
2023-08 $6.67 $4.05 $2.62 2,174,683.0 -34.49%
2023-07 $6.70 $4.76 $1.94 1,800,538.0 +14.09%
2023-06 $5.94 $4.30 $1.64 1,554,082.0 +33.49%
2023-05 $5.41 $3.32 $2.09 1,141,346.0 +18.48%
2023-04 $4.14 $3.55 $0.59 444,432.0 -10.24%
2023-03 $4.66 $3.65 $1.01 925,763.0 -3.87%
2023-02 $4.70 $4.03 $0.67 895,690.0 +0.12%
2023-01 $4.85 $3.76 $1.09 1,225,661.0 +9.51%
$192.16
price up icon 1.23%
$70.57
price up icon 0.81%
$13.93
price up icon 0.28%
electrical_equipment_parts ENS
$85.75
price up icon 1.27%
$133.59
price up icon 1.16%
electrical_equipment_parts BE
$21.98
price up icon 1.76%
자본화:     |  볼륨(24시간):