Stockscreener 앱 받기
12.57
3.68%
-0.48
Lightbridge Corp 주식 (LTBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $13.17 | $12.45 | $0.7222 | 717,956.0 | -3.68% |
| 2026-04-30 | $13.11 | $11.61 | $1.50 | 831,448.0 | +14.67% |
| 2026-04-29 | $12.64 | $11.26 | $1.38 | 777,190.0 | -9.25% |
| 2026-04-28 | $13.05 | $12.25 | $0.80 | 711,686.0 | -4.49% |
| 2026-04-27 | $13.29 | $12.59 | $0.70 | 758,191.0 | +4.12% |
| 2026-04-24 | $13.40 | $12.49 | $0.91 | 837,829.0 | -3.00% |
| 2026-04-23 | $14.20 | $12.68 | $1.52 | 1,077,401.0 | -4.83% |
| 2026-04-22 | $13.69 | $12.91 | $0.78 | 819,634.0 | +8.33% |
| 2026-04-21 | $13.44 | $12.46 | $0.98 | 1,156,693.0 | -2.47% |
| 2026-04-20 | $12.95 | $12.20 | $0.75 | 730,221.0 | +1.65% |
| 2026-04-17 | $13.13 | $12.23 | $0.9043 | 1,166,184.0 | +6.18% |
| 2026-04-16 | $12.95 | $11.66 | $1.29 | 875,035.0 | -1.32% |
| 2026-04-15 | $12.63 | $11.80 | $0.83 | 1,088,796.0 | +2.45% |
| 2026-04-14 | $12.49 | $11.62 | $0.875 | 1,107,382.0 | +3.40% |
| 2026-04-13 | $11.49 | $10.45 | $1.04 | 583,935.0 | +5.62% |
| 2026-04-10 | $11.37 | $10.75 | $0.62 | 452,628.0 | +0.84% |
| 2026-04-09 | $11.13 | $10.61 | $0.52 | 493,396.0 | -3.93% |
| 2026-04-08 | $11.60 | $10.79 | $0.815 | 796,981.0 | +8.53% |
| 2026-04-07 | $10.52 | $9.91 | $0.61 | 568,294.0 | -1.99% |
| 2026-04-06 | $11.26 | $10.44 | $0.825 | 486,004.0 | -5.05% |
| 2026-04-02 | $11.38 | $10.04 | $1.34 | 641,837.0 | +4.43% |
Lightbridge Corp 주식 (LTBR) 연도별 가격 이력
이 심층 분석에서는 Lightbridge Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightbridge Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightbridge Corp 주식 (LTBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.17 | $12.45 | $0.7222 | 717,956.0 | +0.00% |
| 2026-04 | $14.20 | $9.91 | $4.29 | 17,643,943.0 | +17.92% |
| 2026-03 | $13.32 | $9.78 | $3.54 | 20,472,668.0 | -17.56% |
| 2026-02 | $17.04 | $12.06 | $4.97 | 15,320,771.0 | -15.96% |
| 2026-01 | $18.91 | $12.77 | $6.14 | 20,491,118.0 | +21.72% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| 2025-11 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| 2025-10 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| 2025-09 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| 2025-08 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| 2025-07 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| 2025-06 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| 2025-05 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| 2025-04 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
0.41%
4.25%
자본화:
|
볼륨(24시간):