Stockscreener 앱 받기
4.66
2.87%
0.13
Lightbridge Corp 주식 (LTBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.79 | $4.37 | $0.42 | 381,029.0 | +2.87% |
| 2024-12-19 | $4.85 | $4.48 | $0.37 | 492,761.0 | +0.89% |
| 2024-12-18 | $5.50 | $4.46 | $1.04 | 1,640,850.0 | -5.67% |
| 2024-12-17 | $4.80 | $4.42 | $0.375 | 644,867.0 | +2.15% |
| 2024-12-16 | $4.94 | $4.52 | $0.4224 | 632,312.0 | -2.10% |
| 2024-12-13 | $5.27 | $4.71 | $0.5633 | 1,181,451.0 | -8.64% |
| 2024-12-12 | $5.76 | $5.17 | $0.59 | 568,155.0 | -8.92% |
| 2024-12-11 | $5.76 | $5.40 | $0.36 | 509,888.0 | +2.33% |
| 2024-12-10 | $5.65 | $5.38 | $0.27 | 428,104.0 | +1.82% |
| 2024-12-09 | $6.19 | $5.43 | $0.76 | 973,804.0 | -6.47% |
| 2024-12-06 | $6.22 | $5.61 | $0.61 | 833,585.0 | +2.89% |
| 2024-12-05 | $5.98 | $5.49 | $0.4887 | 892,164.0 | -1.98% |
| 2024-12-04 | $6.04 | $5.60 | $0.44 | 810,126.0 | -1.27% |
| 2024-12-03 | $6.20 | $5.34 | $0.86 | 998,926.0 | +3.24% |
| 2024-12-02 | $6.78 | $5.70 | $1.08 | 1,439,236.0 | -12.69% |
| 2024-11-29 | $6.85 | $5.85 | $1.00 | 1,737,248.0 | +13.74% |
| 2024-11-27 | $6.00 | $5.50 | $0.50 | 1,007,094.0 | -0.69% |
| 2024-11-26 | $6.34 | $5.70 | $0.64 | 1,093,707.0 | -7.66% |
| 2024-11-25 | $6.63 | $6.06 | $0.5674 | 1,241,439.0 | -0.48% |
| 2024-11-22 | $7.29 | $6.10 | $1.19 | 1,646,162.0 | -7.49% |
Lightbridge Corp 주식 (LTBR) 연도별 가격 이력
이 심층 분석에서는 Lightbridge Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightbridge Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightbridge Corp 주식 (LTBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 12,808,287.0 | -28.75% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| 2023-11 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| 2023-10 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| 2023-09 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| 2023-08 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| 2023-07 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| 2023-06 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| 2023-05 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| 2023-04 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| 2023-03 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| 2023-02 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| 2023-01 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.01 | $3.62 | $1.39 | 1,070,118.0 | -20.12% |
| 2022-11 | $5.44 | $4.52 | $0.9245 | 710,177.0 | -6.35% |
| 2022-10 | $5.41 | $4.35 | $1.06 | 1,243,975.0 | +14.04% |
| 2022-09 | $5.97 | $4.12 | $1.85 | 1,413,934.0 | -23.10% |
| 2022-08 | $7.25 | $5.56 | $1.69 | 2,630,983.0 | -16.12% |
| 2022-07 | $7.18 | $4.41 | $2.77 | 1,557,575.0 | +51.72% |
| 2022-06 | $6.09 | $4.32 | $1.77 | 2,619,848.0 | -15.58% |
| 2022-05 | $8.10 | $4.62 | $3.48 | 2,645,254.0 | -21.03% |
| 2022-04 | $9.20 | $6.33 | $2.87 | 2,855,901.0 | -16.29% |
| 2022-03 | $12.56 | $7.60 | $4.96 | 8,779,830.0 | +1.21% |
| 2022-02 | $8.31 | $5.40 | $2.91 | 2,411,888.0 | +35.02% |
| 2022-01 | $8.32 | $4.90 | $3.42 | 3,935,553.0 | -7.77% |
0.82%
0.05%
자본화:
|
볼륨(24시간):