Stockscreener 앱 받기
24.42
2.65%
0.63
시간 외 거래:
24.49
0.07
+0.29%
Lightbridge Corp 주식 (LTBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $26.20 | $23.68 | $2.52 | 1,330,360.0 | +2.65% |
| 2025-10-27 | $26.09 | $23.35 | $2.74 | 1,254,757.0 | -6.08% |
| 2025-10-24 | $26.11 | $23.88 | $2.23 | 2,232,118.0 | +9.65% |
| 2025-10-23 | $23.69 | $21.80 | $1.89 | 1,776,689.0 | +8.60% |
| 2025-10-22 | $23.00 | $20.34 | $2.66 | 2,225,867.0 | -8.59% |
| 2025-10-21 | $25.75 | $22.64 | $3.11 | 2,113,424.0 | -10.77% |
| 2025-10-20 | $26.65 | $23.96 | $2.69 | 1,604,459.0 | +10.09% |
| 2025-10-17 | $26.33 | $23.12 | $3.21 | 2,737,332.0 | -10.30% |
| 2025-10-16 | $31.34 | $26.02 | $5.32 | 3,548,560.0 | -3.05% |
| 2025-10-15 | $29.20 | $24.75 | $4.45 | 3,308,575.0 | +6.03% |
| 2025-10-14 | $26.74 | $24.62 | $2.12 | 2,643,010.0 | -4.53% |
| 2025-10-13 | $27.59 | $22.79 | $4.80 | 3,994,803.0 | +21.88% |
| 2025-10-10 | $25.98 | $22.05 | $3.93 | 3,891,022.0 | -7.30% |
| 2025-10-09 | $24.37 | $22.05 | $2.32 | 2,106,769.0 | +3.16% |
| 2025-10-08 | $23.60 | $22.44 | $1.16 | 1,880,603.0 | -0.26% |
| 2025-10-07 | $23.74 | $21.40 | $2.34 | 2,367,692.0 | +2.07% |
| 2025-10-06 | $24.78 | $22.24 | $2.54 | 3,354,771.0 | +6.93% |
| 2025-10-03 | $23.00 | $20.61 | $2.39 | 2,961,549.0 | +1.34% |
| 2025-10-02 | $21.70 | $20.19 | $1.51 | 2,111,004.0 | +2.15% |
| 2025-10-01 | $21.12 | $19.73 | $1.39 | 2,206,907.0 | -3.39% |
| 2025-09-30 | $22.93 | $20.70 | $2.23 | 2,421,776.0 | -6.73% |
Lightbridge Corp 주식 (LTBR) 연도별 가격 이력
이 심층 분석에서는 Lightbridge Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightbridge Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightbridge Corp 주식 (LTBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.34 | $19.73 | $11.61 | 50,980,631.0 | +15.13% |
| 2025-09 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| 2025-08 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| 2025-07 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| 2025-06 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| 2025-05 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| 2025-04 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| 2023-11 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| 2023-10 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| 2023-09 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| 2023-08 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| 2023-07 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| 2023-06 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| 2023-05 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| 2023-04 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| 2023-03 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| 2023-02 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| 2023-01 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
0.65%
0.76%
자본화:
|
볼륨(24시간):