Stockscreener 앱 받기
8.24
2.37%
-0.20
시간 외 거래:
8.18
-0.06
-0.73%
Lightbridge Corp 주식 (LTBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $8.81 | $7.94 | $0.875 | 4,326,191.0 | -2.37% |
| 2026-07-30 | $8.53 | $7.82 | $0.71 | 1,075,928.0 | +10.47% |
| 2026-07-29 | $8.10 | $7.62 | $0.485 | 1,155,696.0 | -3.29% |
| 2026-07-28 | $8.27 | $7.70 | $0.5695 | 1,046,170.0 | -1.50% |
| 2026-07-27 | $8.18 | $7.75 | $0.43 | 824,534.0 | +6.93% |
| 2026-07-24 | $8.08 | $7.45 | $0.63 | 629,171.0 | -6.60% |
| 2026-07-23 | $8.18 | $7.91 | $0.27 | 567,040.0 | -1.83% |
| 2026-07-22 | $8.65 | $7.91 | $0.74 | 853,292.0 | +1.74% |
| 2026-07-21 | $8.07 | $7.53 | $0.54 | 1,015,888.0 | +7.92% |
| 2026-07-20 | $7.53 | $7.20 | $0.3346 | 637,293.0 | +2.34% |
| 2026-07-17 | $7.53 | $6.92 | $0.61 | 657,383.0 | +1.11% |
| 2026-07-16 | $7.55 | $7.11 | $0.4393 | 963,913.0 | -7.34% |
| 2026-07-15 | $8.21 | $7.57 | $0.6395 | 554,651.0 | -2.63% |
| 2026-07-14 | $8.05 | $7.82 | $0.23 | 579,355.0 | +3.64% |
| 2026-07-13 | $8.36 | $7.61 | $0.75 | 752,353.0 | -8.55% |
| 2026-07-10 | $8.75 | $8.31 | $0.44 | 347,393.0 | -1.98% |
| 2026-07-09 | $8.66 | $8.34 | $0.318 | 439,399.0 | +2.02% |
| 2026-07-08 | $8.54 | $7.90 | $0.64 | 898,612.0 | +2.31% |
| 2026-07-07 | $8.79 | $8.12 | $0.67 | 1,119,132.0 | -7.74% |
| 2026-07-06 | $9.07 | $8.63 | $0.44 | 604,575.0 | +3.24% |
Lightbridge Corp 주식 (LTBR) 연도별 가격 이력
이 심층 분석에서는 Lightbridge Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightbridge Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightbridge Corp 주식 (LTBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.43 | $6.92 | $2.51 | 24,927,078.0 | -6.26% |
| 2026-06 | $12.69 | $8.42 | $4.27 | 23,571,374.0 | -23.43% |
| 2026-05 | $14.85 | $10.21 | $4.64 | 16,819,271.0 | -12.03% |
| 2026-04 | $14.20 | $9.91 | $4.29 | 16,925,987.0 | +22.42% |
| 2026-03 | $13.32 | $9.78 | $3.54 | 20,472,668.0 | -17.56% |
| 2026-02 | $17.04 | $12.06 | $4.97 | 15,320,771.0 | -15.96% |
| 2026-01 | $18.91 | $12.77 | $6.14 | 20,491,118.0 | +21.72% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| 2025-11 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| 2025-10 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| 2025-09 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| 2025-08 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| 2025-07 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| 2025-06 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| 2025-05 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| 2025-04 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
0.73%
0.30%
자본화:
|
볼륨(24시간):