14.48
price down icon7.81%   -1.135
 
loading

Lightbridge Corp 주식 (LTBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $16.74 $14.35 $2.39 1,635,323.0 -7.11%
2025-06-04 $15.64 $13.95 $1.69 1,604,022.0 +5.40%
2025-06-03 $16.44 $14.07 $2.37 2,955,674.0 +4.29%
2025-06-02 $16.25 $13.69 $2.56 2,337,605.0 -5.58%
2025-05-30 $15.30 $13.90 $1.40 2,179,062.0 +0.67%
2025-05-29 $17.14 $14.22 $2.92 3,512,003.0 -10.59%
2025-05-28 $17.70 $16.12 $1.58 4,372,810.0 +2.33%
2025-05-27 $16.49 $14.87 $1.62 5,019,199.0 +7.50%
2025-05-23 $16.14 $11.60 $4.54 19,537,376.0 +42.59%
2025-05-22 $10.88 $9.90 $0.98 705,554.0 +4.82%
2025-05-21 $10.86 $9.82 $1.04 1,263,780.0 +1.60%
2025-05-20 $10.45 $9.89 $0.5579 552,050.0 -2.44%
2025-05-19 $10.27 $9.72 $0.5504 820,826.0 -1.06%
2025-05-16 $11.49 $10.30 $1.19 1,125,338.0 -5.17%
2025-05-15 $11.04 $10.61 $0.4252 706,873.0 -2.80%
2025-05-14 $12.64 $11.18 $1.46 1,464,544.0 -0.53%
2025-05-13 $12.19 $10.70 $1.49 1,448,269.0 +3.48%
2025-05-12 $11.08 $9.55 $1.53 1,611,961.0 +14.63%
2025-05-09 $10.05 $9.42 $0.63 567,655.0 -1.80%
2025-05-08 $9.92 $9.39 $0.53 643,252.0 +3.85%
2025-05-07 $9.64 $9.21 $0.4355 489,329.0 -3.51%
2025-05-06 $9.79 $8.85 $0.945 963,539.0 +5.44%

Lightbridge Corp 주식 (LTBR) 연도별 가격 이력

이 심층 분석에서는 Lightbridge Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightbridge Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lightbridge Corp 주식 (LTBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.74 $13.69 $3.05 8,532,624.0 -3.59%
2025-05 $17.70 $8.85 $8.85 48,655,344.0 +67.97%
2025-04 $9.35 $6.10 $3.25 18,244,711.0 +20.11%
2025-03 $11.86 $6.72 $5.14 28,839,301.0 -31.24%
2025-02 $16.90 $8.05 $8.85 71,710,733.0 +19.89%
2025-01 $10.45 $4.81 $5.64 58,090,352.0 +91.33%

Lightbridge Corp 주식 (LTBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.78 $4.37 $2.41 16,098,332.0 -23.55%
2024-11 $11.12 $5.50 $5.62 33,542,085.0 -32.72%
2024-10 $14.20 $2.58 $11.62 69,380,968.0 +247.14%
2024-09 $3.04 $2.24 $0.80 3,312,601.0 +12.45%
2024-08 $3.29 $2.35 $0.94 2,165,886.0 -22.67%
2024-07 $4.65 $2.70 $1.95 4,247,167.0 -4.45%
2024-06 $4.48 $2.21 $2.27 7,107,115.0 +24.81%
2024-05 $3.36 $2.28 $1.08 2,193,703.0 +8.87%
2024-04 $3.08 $2.40 $0.685 1,470,950.0 -15.93%
2024-03 $3.30 $2.50 $0.80 1,736,092.0 +4.24%
2024-02 $3.25 $2.75 $0.50 1,289,000.0 -7.82%
2024-01 $3.73 $2.94 $0.79 1,553,887.0 -4.36%

Lightbridge Corp 주식 (LTBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.03 $3.06 $0.97 1,845,472.0 +0.00%
2023-11 $4.63 $3.16 $1.47 1,228,500.0 -25.35%
2023-10 $5.16 $4.06 $1.10 941,141.0 -4.23%
2023-09 $4.95 $4.10 $0.8499 1,293,258.0 +3.22%
2023-08 $6.67 $4.05 $2.62 2,174,683.0 -34.49%
2023-07 $6.70 $4.76 $1.94 1,800,538.0 +14.09%
2023-06 $5.94 $4.30 $1.64 1,554,082.0 +33.49%
2023-05 $5.41 $3.32 $2.09 1,141,346.0 +18.48%
2023-04 $4.14 $3.55 $0.59 444,432.0 -10.24%
2023-03 $4.66 $3.65 $1.01 925,763.0 -3.87%
2023-02 $4.70 $4.03 $0.67 895,690.0 +0.12%
2023-01 $4.85 $3.76 $1.09 1,225,661.0 +9.51%
$177.35
price down icon 0.18%
$66.53
price down icon 1.35%
$14.07
price down icon 0.53%
electrical_equipment_parts ENS
$85.48
price up icon 0.27%
$120.06
price up icon 0.38%
electrical_equipment_parts BE
$20.29
price down icon 0.34%
자본화:     |  볼륨(24시간):