Stockscreener 앱 받기
6.61
2.01%
0.13
시간 외 거래:
6.83
0.22
+3.33%
Lightbridge Corp 주식 (LTBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.99 | $6.46 | $0.53 | 1,218,277.0 | +2.01% |
| 2024-11-15 | $7.25 | $6.31 | $0.94 | 1,567,807.0 | -11.60% |
| 2024-11-14 | $7.76 | $7.29 | $0.47 | 838,861.0 | -0.41% |
| 2024-11-13 | $9.20 | $7.30 | $1.90 | 1,743,108.0 | -12.85% |
| 2024-11-12 | $9.40 | $8.24 | $1.16 | 1,614,021.0 | -2.14% |
| 2024-11-11 | $9.11 | $7.71 | $1.40 | 1,589,376.0 | -3.90% |
| 2024-11-08 | $9.92 | $8.70 | $1.22 | 1,734,253.0 | -7.80% |
| 2024-11-07 | $10.10 | $8.32 | $1.78 | 2,527,151.0 | +17.35% |
| 2024-11-06 | $8.96 | $7.91 | $1.05 | 1,705,466.0 | +2.34% |
| 2024-11-05 | $8.19 | $7.15 | $1.04 | 1,977,535.0 | +13.51% |
| 2024-11-04 | $7.65 | $6.65 | $1.00 | 1,979,260.0 | -1.31% |
| 2024-11-01 | $11.12 | $7.00 | $4.12 | 3,806,092.0 | -25.51% |
| 2024-10-31 | $11.07 | $8.70 | $2.37 | 3,230,841.0 | -9.50% |
| 2024-10-30 | $14.09 | $10.46 | $3.63 | 5,880,130.0 | -12.75% |
| 2024-10-29 | $14.20 | $9.37 | $4.83 | 15,614,808.0 | +35.57% |
| 2024-10-28 | $10.10 | $7.83 | $2.27 | 5,775,522.0 | +23.54% |
| 2024-10-25 | $7.70 | $5.84 | $1.86 | 3,733,153.0 | +23.95% |
| 2024-10-24 | $6.90 | $5.71 | $1.19 | 1,764,111.0 | -12.54% |
| 2024-10-23 | $7.84 | $6.48 | $1.36 | 1,914,379.0 | -5.04% |
| 2024-10-22 | $8.44 | $7.10 | $1.34 | 3,368,224.0 | -19.14% |
Lightbridge Corp 주식 (LTBR) 연도별 가격 이력
이 심층 분석에서는 Lightbridge Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightbridge Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightbridge Corp 주식 (LTBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.12 | $6.31 | $4.81 | 23,519,484.0 | -32.00% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| 2023-11 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| 2023-10 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| 2023-09 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| 2023-08 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| 2023-07 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| 2023-06 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| 2023-05 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| 2023-04 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| 2023-03 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| 2023-02 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| 2023-01 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.01 | $3.62 | $1.39 | 1,070,118.0 | -20.12% |
| 2022-11 | $5.44 | $4.52 | $0.9245 | 710,177.0 | -6.35% |
| 2022-10 | $5.41 | $4.35 | $1.06 | 1,243,975.0 | +14.04% |
| 2022-09 | $5.97 | $4.12 | $1.85 | 1,413,934.0 | -23.10% |
| 2022-08 | $7.25 | $5.56 | $1.69 | 2,630,983.0 | -16.12% |
| 2022-07 | $7.18 | $4.41 | $2.77 | 1,557,575.0 | +51.72% |
| 2022-06 | $6.09 | $4.32 | $1.77 | 2,619,848.0 | -15.58% |
| 2022-05 | $8.10 | $4.62 | $3.48 | 2,645,254.0 | -21.03% |
| 2022-04 | $9.20 | $6.33 | $2.87 | 2,855,901.0 | -16.29% |
| 2022-03 | $12.56 | $7.60 | $4.96 | 8,779,830.0 | +1.21% |
| 2022-02 | $8.31 | $5.40 | $2.91 | 2,411,888.0 | +35.02% |
| 2022-01 | $8.32 | $4.90 | $3.42 | 3,935,553.0 | -7.77% |
1.17%
3.76%
자본화:
|
볼륨(24시간):