Stockscreener 앱 받기
12.93
6.78%
-0.94
Lightbridge Corp 주식 (LTBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $13.48 | $12.80 | $0.68 | 954,201.0 | -6.78% |
| 2026-02-26 | $14.00 | $13.10 | $0.8999 | 785,106.0 | +0.65% |
| 2026-02-25 | $13.93 | $12.98 | $0.9456 | 709,591.0 | +5.84% |
| 2026-02-24 | $13.05 | $12.06 | $0.99 | 712,524.0 | +4.33% |
| 2026-02-23 | $13.00 | $12.24 | $0.76 | 772,636.0 | -3.11% |
| 2026-02-20 | $13.57 | $12.69 | $0.88 | 544,358.0 | -4.02% |
| 2026-02-19 | $13.47 | $12.71 | $0.7667 | 426,014.0 | +1.59% |
| 2026-02-18 | $13.82 | $12.87 | $0.9499 | 517,365.0 | +0.00% |
| 2026-02-17 | $13.52 | $12.53 | $0.99 | 523,531.0 | +1.30% |
| 2026-02-13 | $13.58 | $12.60 | $0.98 | 741,229.0 | +3.33% |
| 2026-02-12 | $13.74 | $12.56 | $1.18 | 996,044.0 | -6.24% |
| 2026-02-11 | $14.56 | $13.08 | $1.48 | 914,505.0 | -4.47% |
| 2026-02-10 | $14.76 | $13.93 | $0.8287 | 593,567.0 | -4.73% |
| 2026-02-09 | $15.11 | $14.30 | $0.81 | 687,080.0 | -1.00% |
| 2026-02-06 | $15.15 | $13.73 | $1.42 | 1,094,173.0 | +10.58% |
| 2026-02-05 | $14.11 | $13.26 | $0.85 | 1,026,349.0 | -5.46% |
| 2026-02-04 | $16.52 | $13.50 | $3.02 | 1,367,431.0 | -14.99% |
| 2026-02-03 | $17.04 | $15.51 | $1.53 | 1,090,910.0 | +12.22% |
| 2026-02-02 | $15.90 | $14.66 | $1.24 | 864,157.0 | -2.63% |
| 2026-01-30 | $17.30 | $15.25 | $2.05 | 974,846.0 | -6.90% |
| 2026-01-29 | $18.10 | $15.85 | $2.25 | 978,605.0 | -7.06% |
Lightbridge Corp 주식 (LTBR) 연도별 가격 이력
이 심층 분석에서는 Lightbridge Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightbridge Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightbridge Corp 주식 (LTBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.04 | $12.06 | $4.97 | 16,274,972.0 | -15.96% |
| 2026-01 | $18.91 | $12.77 | $6.14 | 20,491,118.0 | +21.72% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| 2025-11 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| 2025-10 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| 2025-09 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| 2025-08 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| 2025-07 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| 2025-06 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| 2025-05 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| 2025-04 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
1.39%
2.91%
자본화:
|
볼륨(24시간):