Stockscreener 앱 받기
2.455
6.54%
-0.145
Lightbridge Corp 주식 (LTBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $2.63 | $2.42 | $0.21 | 173,140.0 | -4.71% |
| 2024-09-13 | $2.62 | $2.46 | $0.1638 | 148,406.0 | +3.17% |
| 2024-09-12 | $2.61 | $2.45 | $0.16 | 79,992.0 | +0.00% |
| 2024-09-11 | $2.67 | $2.48 | $0.185 | 188,780.0 | -0.40% |
| 2024-09-10 | $2.58 | $2.35 | $0.2299 | 48,966.0 | +4.55% |
| 2024-09-09 | $2.47 | $2.34 | $0.1262 | 46,994.0 | +4.76% |
| 2024-09-06 | $2.39 | $2.24 | $0.1499 | 70,290.0 | -1.70% |
| 2024-09-05 | $2.47 | $2.32 | $0.15 | 59,718.0 | -2.49% |
| 2024-09-04 | $2.45 | $2.34 | $0.1099 | 34,344.0 | +0.42% |
| 2024-09-03 | $2.49 | $2.32 | $0.172 | 121,318.0 | -3.61% |
| 2024-08-30 | $2.61 | $2.47 | $0.14 | 50,945.0 | -1.97% |
| 2024-08-29 | $2.59 | $2.41 | $0.18 | 77,330.0 | +2.42% |
| 2024-08-28 | $2.65 | $2.41 | $0.24 | 91,573.0 | -5.34% |
| 2024-08-27 | $2.73 | $2.57 | $0.1595 | 46,916.0 | -4.38% |
| 2024-08-26 | $2.86 | $2.70 | $0.1599 | 80,434.0 | +2.62% |
| 2024-08-23 | $2.70 | $2.52 | $0.18 | 170,074.0 | +5.53% |
| 2024-08-22 | $2.58 | $2.44 | $0.14 | 40,983.0 | -0.39% |
| 2024-08-21 | $2.55 | $2.43 | $0.12 | 79,804.0 | +1.20% |
| 2024-08-20 | $2.65 | $2.42 | $0.225 | 113,201.0 | -2.71% |
| 2024-08-19 | $2.66 | $2.46 | $0.20 | 127,054.0 | -1.15% |
Lightbridge Corp 주식 (LTBR) 연도별 가격 이력
이 심층 분석에서는 Lightbridge Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightbridge Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightbridge Corp 주식 (LTBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.67 | $2.24 | $0.425 | 971,948.0 | -0.50% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| 2023-11 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| 2023-10 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| 2023-09 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| 2023-08 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| 2023-07 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| 2023-06 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| 2023-05 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| 2023-04 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| 2023-03 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| 2023-02 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| 2023-01 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
Lightbridge Corp 주식 (LTBR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.01 | $3.62 | $1.39 | 1,070,118.0 | -20.12% |
| 2022-11 | $5.44 | $4.52 | $0.9245 | 710,177.0 | -6.35% |
| 2022-10 | $5.41 | $4.35 | $1.06 | 1,243,975.0 | +14.04% |
| 2022-09 | $5.97 | $4.12 | $1.85 | 1,413,934.0 | -23.10% |
| 2022-08 | $7.25 | $5.56 | $1.69 | 2,630,983.0 | -16.12% |
| 2022-07 | $7.18 | $4.41 | $2.77 | 1,557,575.0 | +51.72% |
| 2022-06 | $6.09 | $4.32 | $1.77 | 2,619,848.0 | -15.58% |
| 2022-05 | $8.10 | $4.62 | $3.48 | 2,645,254.0 | -21.03% |
| 2022-04 | $9.20 | $6.33 | $2.87 | 2,855,901.0 | -16.29% |
| 2022-03 | $12.56 | $7.60 | $4.96 | 8,779,830.0 | +1.21% |
| 2022-02 | $8.31 | $5.40 | $2.91 | 2,411,888.0 | +35.02% |
| 2022-01 | $8.32 | $4.90 | $3.42 | 3,935,553.0 | -7.77% |
0.32%
0.39%
자본화:
|
볼륨(24시간):