Stockscreener 앱 받기
160.45
0.98%
-1.6272
Landstar System Inc 주식 (LSTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $161.5 | $159.8 | $1.70 | 73,493.0 | -0.97% |
| 2026-02-06 | $164.1 | $160.1 | $3.96 | 429,128.0 | +0.43% |
| 2026-02-05 | $162.7 | $159.3 | $3.47 | 333,724.0 | -0.03% |
| 2026-02-04 | $163.6 | $160.0 | $3.58 | 493,657.0 | +1.62% |
| 2026-02-03 | $162.5 | $157.1 | $5.38 | 524,639.0 | +0.11% |
| 2026-02-02 | $159.4 | $149.7 | $9.78 | 647,309.0 | +6.25% |
| 2026-01-30 | $150.1 | $147.7 | $2.44 | 513,752.0 | -0.43% |
| 2026-01-29 | $153.4 | $148.0 | $5.36 | 808,500.0 | -2.29% |
| 2026-01-28 | $156.2 | $148.8 | $7.34 | 893,689.0 | +1.21% |
| 2026-01-27 | $154.7 | $151.5 | $3.22 | 328,197.0 | -1.06% |
| 2026-01-26 | $154.8 | $151.0 | $3.81 | 305,925.0 | -0.41% |
| 2026-01-23 | $157.9 | $153.6 | $4.30 | 365,172.0 | -2.47% |
| 2026-01-22 | $159.8 | $151.0 | $8.85 | 593,046.0 | +0.50% |
| 2026-01-21 | $157.3 | $152.4 | $4.91 | 447,111.0 | +3.94% |
| 2026-01-20 | $154.8 | $150.4 | $4.33 | 508,144.0 | -1.60% |
| 2026-01-16 | $155.7 | $152.7 | $3.03 | 556,863.0 | -1.57% |
| 2026-01-15 | $157.2 | $154.3 | $2.89 | 342,113.0 | +0.97% |
| 2026-01-14 | $155.9 | $152.1 | $3.84 | 309,651.0 | +0.63% |
| 2026-01-13 | $154.9 | $151.8 | $3.14 | 491,355.0 | -1.04% |
| 2026-01-12 | $157.2 | $153.6 | $3.60 | 558,327.0 | -0.35% |
Landstar System Inc 주식 (LSTR) 연도별 가격 이력
이 심층 분석에서는 Landstar System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landstar System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Landstar System Inc 주식 (LSTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $164.1 | $149.7 | $14.39 | 2,501,950.0 | +7.47% |
| 2026-01 | $159.8 | $141.3 | $18.59 | 10,006,844.0 | +3.94% |
Landstar System Inc 주식 (LSTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $152.5 | $130.1 | $22.43 | 8,840,826.0 | +10.95% |
| 2025-11 | $132.6 | $121.1 | $11.45 | 7,738,817.0 | +1.88% |
| 2025-10 | $138.1 | $120.0 | $18.13 | 11,571,840.0 | +4.79% |
| 2025-09 | $137.1 | $119.3 | $17.77 | 8,044,593.0 | -7.38% |
| 2025-08 | $137.3 | $123.4 | $13.90 | 7,835,331.0 | -0.78% |
| 2025-07 | $148.4 | $130.4 | $18.00 | 9,596,924.0 | -4.06% |
| 2025-06 | $144.3 | $134.3 | $10.00 | 6,685,016.0 | +1.31% |
| 2025-05 | $148.0 | $131.3 | $16.73 | 7,924,447.0 | +2.29% |
| 2025-04 | $153.2 | $129.0 | $24.19 | 8,770,615.0 | -10.69% |
| 2025-03 | $164.3 | $144.1 | $20.22 | 7,994,664.0 | -5.42% |
| 2025-02 | $164.1 | $152.7 | $11.35 | 5,219,300.0 | -3.56% |
| 2025-01 | $179.7 | $162.6 | $17.16 | 6,189,780.0 | -4.19% |
Landstar System Inc 주식 (LSTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.7 | $171.1 | $19.59 | 5,769,053.0 | -7.24% |
| 2024-11 | $196.9 | $175.3 | $21.54 | 3,616,889.0 | +5.77% |
| 2024-10 | $193.5 | $171.8 | $21.73 | 5,871,769.0 | -6.94% |
| 2024-09 | $192.3 | $175.8 | $16.47 | 4,000,664.0 | +3.46% |
| 2024-08 | $193.7 | $178.0 | $15.66 | 4,638,223.0 | -4.04% |
| 2024-07 | $195.9 | $172.6 | $23.32 | 6,186,608.0 | +3.13% |
| 2024-06 | $186.8 | $173.4 | $13.38 | 4,818,550.0 | +1.35% |
| 2024-05 | $186.8 | $172.2 | $14.57 | 5,401,617.0 | +4.37% |
| 2024-04 | $192.2 | $165.4 | $26.86 | 6,161,575.0 | -9.52% |
| 2024-03 | $193.2 | $178.8 | $14.50 | 5,333,497.0 | +1.35% |
| 2024-02 | $196.8 | $181.4 | $15.44 | 5,815,216.0 | -0.79% |
| 2024-01 | $200.4 | $183.2 | $17.24 | 5,421,186.0 | -1.00% |
0.66%
2.03%
자본화:
|
볼륨(24시간):