Stockscreener 앱 받기
164.66
1.37%
-2.28
시간 외 거래:
164.66
Landstar System Inc 주식 (LSTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $168.0 | $162.6 | $5.38 | 333,917.0 | -1.37% |
| 2025-01-30 | $170.0 | $163.2 | $6.82 | 696,499.0 | -3.46% |
| 2025-01-29 | $176.5 | $171.9 | $4.65 | 279,442.0 | -1.74% |
| 2025-01-28 | $177.5 | $175.3 | $2.17 | 209,637.0 | -0.36% |
| 2025-01-27 | $179.5 | $172.5 | $7.01 | 237,668.0 | +2.06% |
| 2025-01-24 | $176.6 | $172.3 | $4.27 | 247,713.0 | -1.78% |
| 2025-01-23 | $179.1 | $175.3 | $3.74 | 263,323.0 | -0.65% |
| 2025-01-22 | $179.7 | $176.0 | $3.69 | 236,381.0 | -0.09% |
| 2025-01-21 | $177.8 | $174.8 | $3.07 | 210,569.0 | +1.87% |
| 2025-01-17 | $176.0 | $172.1 | $3.93 | 905,301.0 | -2.02% |
| 2025-01-16 | $179.7 | $176.7 | $3.03 | 339,037.0 | +0.32% |
| 2025-01-15 | $178.1 | $173.7 | $4.47 | 430,339.0 | +3.37% |
| 2025-01-14 | $171.8 | $168.2 | $3.53 | 162,781.0 | +1.94% |
| 2025-01-13 | $169.5 | $164.0 | $5.42 | 290,957.0 | +1.52% |
| 2025-01-10 | $168.2 | $165.3 | $2.92 | 281,601.0 | -1.32% |
| 2025-01-08 | $168.4 | $165.5 | $2.87 | 187,583.0 | -0.46% |
| 2025-01-07 | $170.4 | $167.1 | $3.32 | 216,411.0 | -0.70% |
| 2025-01-06 | $174.2 | $169.7 | $4.59 | 283,574.0 | -1.78% |
| 2025-01-03 | $174.5 | $169.3 | $5.22 | 225,369.0 | +1.54% |
Landstar System Inc 주식 (LSTR) 연도별 가격 이력
이 심층 분석에서는 Landstar System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landstar System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Landstar System Inc 주식 (LSTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $179.7 | $162.6 | $17.16 | 6,523,697.0 | -4.19% |
Landstar System Inc 주식 (LSTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.7 | $171.1 | $19.59 | 5,769,053.0 | -7.24% |
| 2024-11 | $196.9 | $175.3 | $21.54 | 3,616,889.0 | +5.77% |
| 2024-10 | $193.5 | $171.8 | $21.73 | 5,871,769.0 | -6.94% |
| 2024-09 | $192.3 | $175.8 | $16.47 | 4,000,664.0 | +3.46% |
| 2024-08 | $193.7 | $178.0 | $15.66 | 4,638,223.0 | -4.04% |
| 2024-07 | $195.9 | $172.6 | $23.32 | 6,186,608.0 | +3.13% |
| 2024-06 | $186.8 | $173.4 | $13.38 | 4,818,550.0 | +1.35% |
| 2024-05 | $186.8 | $172.2 | $14.57 | 5,401,617.0 | +4.37% |
| 2024-04 | $192.2 | $165.4 | $26.86 | 6,161,575.0 | -9.52% |
| 2024-03 | $193.2 | $178.8 | $14.50 | 5,333,497.0 | +1.35% |
| 2024-02 | $196.8 | $181.4 | $15.44 | 5,815,216.0 | -0.79% |
| 2024-01 | $200.4 | $183.2 | $17.24 | 5,421,186.0 | -1.00% |
Landstar System Inc 주식 (LSTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $201.4 | $172.5 | $28.91 | 5,147,037.0 | +12.16% |
| 2023-11 | $176.2 | $163.4 | $12.86 | 3,939,478.0 | +4.78% |
| 2023-10 | $182.4 | $161.1 | $21.30 | 5,394,802.0 | -6.87% |
| 2023-09 | $194.9 | $176.4 | $18.46 | 4,398,721.0 | -6.78% |
| 2023-08 | $203.4 | $183.9 | $19.50 | 4,589,467.0 | -6.77% |
| 2023-07 | $208.6 | $188.7 | $19.90 | 4,478,279.0 | +5.74% |
| 2023-06 | $194.4 | $174.8 | $19.57 | 5,539,683.0 | +9.78% |
| 2023-05 | $182.0 | $169.2 | $12.81 | 4,531,783.0 | -0.37% |
| 2023-04 | $184.3 | $168.2 | $16.15 | 4,717,159.0 | -1.80% |
| 2023-03 | $184.2 | $169.8 | $14.50 | 5,640,671.0 | -0.85% |
| 2023-02 | $188.5 | $168.1 | $20.41 | 5,391,788.0 | +4.61% |
| 2023-01 | $175.5 | $160.1 | $15.48 | 5,481,363.0 | +6.10% |
1.13%
0.56%
자본화:
|
볼륨(24시간):