Landstar System Inc (LSTR)

Date: O: H: L: C: Vol:

Landstar System Inc 주식 (LSTR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$144.67	$140.83	$3.84	654,480	+0.94%
Oct 29, 2026	$142.50	$137.00	$5.50	1,181,267	+1.85%
Oct 28, 2026	$148.30	$138.12	$10.18	1,334,265	-17.76%
Oct 27, 2026	$169.81	$165.15	$4.66	377,867	+2.19%
Oct 26, 2026	$169.17	$164.88	$4.29	268,278	-0.37%
Oct 23, 2026	$167.48	$162.89	$4.59	300,178	-2.13%
Oct 22, 2026	$173.78	$169.08	$4.71	320,358	-1.10%
Oct 21, 2026	$172.18	$170.23	$1.95	223,945	+0.79%
Oct 20, 2026	$171.88	$168.48	$3.40	271,087	+0.93%
Oct 19, 2026	$171.78	$168.11	$3.68	217,006	-1.92%
Oct 16, 2026	$174.64	$166.97	$7.67	697,763	-0.47%
Oct 15, 2026	$173.23	$168.79	$4.44	291,150	+1.91%
Oct 14, 2026	$169.27	$165.45	$3.82	344,961	+1.32%
Oct 13, 2026	$169.55	$165.17	$4.38	205,702	-1.03%
Oct 12, 2026	$169.97	$168.02	$1.96	225,626	-0.20%
Oct 09, 2026	$170.28	$167.74	$2.54	182,409	-0.21%
Oct 08, 2026	$170.06	$166.90	$3.16	322,851	+1.49%
Oct 07, 2026	$167.92	$165.67	$2.25	265,323	-1.22%
Oct 06, 2026	$172.05	$168.62	$3.43	341,020	-1.27%
Oct 05, 2026	$174.03	$168.93	$5.10	367,680	-1.30%
Oct 02, 2026	$175.53	$172.01	$3.52	293,714	+1.96%
Oct 01, 2026	$170.79	$167.60	$3.19	483,477	+0.89%

Landstar System Inc 주식 (LSTR) 연도별 가격 이력

이 심층 분석에서는 Landstar System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landstar System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Landstar System Inc 주식 (LSTR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$175.53	$137.00	$38.53	9,170,407	-15.38%
Sep, 2026	$180.57	$162.15	$18.41	6,973,764	-6.64%
Aug, 2026	$194.02	$174.34	$19.68	8,968,668	+3.35%
Jul, 2026	$216.44	$167.58	$48.86	11,163,217	-15.49%
Jun, 2026	$228.46	$203.34	$25.12	10,247,420	-0.04%
May, 2026	$208.23	$162.11	$46.12	10,507,385	+12.40%
Apr, 2026	$195.84	$158.47	$37.37	9,246,028	+14.82%
Mar, 2026	$166.11	$143.29	$22.82	10,086,596	-1.62%
Feb, 2026	$165.25	$129.77	$35.48	14,521,107	+9.10%
Jan, 2026	$159.85	$141.26	$18.59	10,006,844	+3.94%

Landstar System Inc 주식 (LSTR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$152.50	$130.07	$22.43	8,840,826	+10.95%
Nov, 2025	$132.56	$121.12	$11.45	7,738,817	+1.88%
Oct, 2025	$138.14	$120.01	$18.13	11,571,840	+4.79%
Sep, 2025	$137.09	$119.32	$17.77	8,044,593	-7.38%
Aug, 2025	$137.33	$123.43	$13.90	7,835,331	-0.78%
Jul, 2025	$148.41	$130.42	$18.00	9,596,924	-4.06%
Jun, 2025	$144.35	$134.34	$10.00	6,685,016	+1.31%
May, 2025	$148.00	$131.27	$16.73	7,924,447	+2.29%
Apr, 2025	$153.18	$128.99	$24.19	8,770,615	-10.69%
Mar, 2025	$164.35	$144.13	$20.22	7,994,664	-5.42%
Feb, 2025	$164.08	$152.73	$11.35	5,219,300	-3.56%
Jan, 2025	$179.74	$162.58	$17.16	6,189,780	-4.19%

Landstar System Inc 주식 (LSTR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$190.69	$171.10	$19.59	5,769,053	-7.24%
Nov, 2024	$196.86	$175.32	$21.54	3,616,889	+5.77%
Oct, 2024	$193.50	$171.77	$21.73	5,871,769	-6.94%
Sep, 2024	$192.31	$175.84	$16.47	4,000,664	+3.46%
Aug, 2024	$193.66	$178.00	$15.66	4,638,223	-4.04%
Jul, 2024	$195.94	$172.62	$23.32	6,186,608	+3.13%
Jun, 2024	$186.81	$173.43	$13.38	4,818,550	+1.35%
May, 2024	$186.82	$172.25	$14.57	5,401,617	+4.37%
Apr, 2024	$192.25	$165.39	$26.86	6,161,575	-9.52%
Mar, 2024	$193.25	$178.75	$14.50	5,333,497	+1.35%
Feb, 2024	$196.83	$181.39	$15.44	5,815,216	-0.79%
Jan, 2024	$200.43	$183.19	$17.24	5,421,186	-1.00%

LSTR와(과) 유사한 종목