140.01
price down icon0.98%   -1.39
after-market 시간 외 거래: 140.01
loading

Landstar System Inc 주식 (LSTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $141.6 $139.4 $2.11 327,411.0 -0.98%
2025-06-04 $142.8 $139.8 $2.99 492,078.0 +0.65%
2025-06-03 $140.6 $136.6 $3.98 336,361.0 +2.05%
2025-06-02 $137.9 $135.0 $2.87 438,256.0 +0.32%
2025-05-30 $138.1 $136.3 $1.76 689,360.0 -0.50%
2025-05-29 $138.4 $136.5 $1.89 340,367.0 +0.73%
2025-05-28 $139.7 $135.4 $4.30 228,893.0 -1.37%
2025-05-27 $141.0 $137.2 $3.78 364,049.0 +1.31%
2025-05-23 $138.0 $135.7 $2.32 219,777.0 -0.95%
2025-05-22 $138.7 $137.1 $1.57 370,731.0 -0.45%
2025-05-21 $142.4 $138.8 $3.64 285,216.0 -2.79%
2025-05-20 $145.4 $142.2 $3.13 302,049.0 -0.89%
2025-05-19 $144.8 $142.8 $2.02 297,857.0 -0.61%
2025-05-16 $146.0 $143.6 $2.40 472,605.0 +0.35%
2025-05-15 $145.3 $140.7 $4.63 455,552.0 +1.50%
2025-05-14 $143.2 $138.0 $5.19 399,728.0 +1.60%
2025-05-13 $148.0 $139.5 $8.50 506,769.0 -2.50%
2025-05-12 $146.9 $142.3 $4.60 728,414.0 +6.09%
2025-05-09 $137.8 $135.1 $2.71 268,537.0 -0.43%
2025-05-08 $136.7 $132.8 $3.94 382,408.0 +2.89%
2025-05-07 $133.8 $131.5 $2.33 320,263.0 +0.47%
2025-05-06 $137.5 $131.4 $6.09 302,993.0 -2.69%

Landstar System Inc 주식 (LSTR) 연도별 가격 이력

이 심층 분석에서는 Landstar System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landstar System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Landstar System Inc 주식 (LSTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $142.8 $135.0 $7.81 1,921,517.0 +2.03%
2025-05 $148.0 $131.3 $16.73 7,924,447.0 +2.29%
2025-04 $153.2 $129.0 $24.19 8,770,615.0 -10.69%
2025-03 $164.3 $144.1 $20.22 7,994,664.0 -5.42%
2025-02 $164.1 $152.7 $11.35 5,219,300.0 -3.56%
2025-01 $179.7 $162.6 $17.16 6,189,780.0 -4.19%

Landstar System Inc 주식 (LSTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $190.7 $171.1 $19.59 5,769,053.0 -7.24%
2024-11 $196.9 $175.3 $21.54 3,616,889.0 +5.77%
2024-10 $193.5 $171.8 $21.73 5,871,769.0 -6.94%
2024-09 $192.3 $175.8 $16.47 4,000,664.0 +3.46%
2024-08 $193.7 $178.0 $15.66 4,638,223.0 -4.04%
2024-07 $195.9 $172.6 $23.32 6,186,608.0 +3.13%
2024-06 $186.8 $173.4 $13.38 4,818,550.0 +1.35%
2024-05 $186.8 $172.2 $14.57 5,401,617.0 +4.37%
2024-04 $192.2 $165.4 $26.86 6,161,575.0 -9.52%
2024-03 $193.2 $178.8 $14.50 5,333,497.0 +1.35%
2024-02 $196.8 $181.4 $15.44 5,815,216.0 -0.79%
2024-01 $200.4 $183.2 $17.24 5,421,186.0 -1.00%

Landstar System Inc 주식 (LSTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $201.4 $172.5 $28.91 5,147,037.0 +12.16%
2023-11 $176.2 $163.4 $12.86 3,939,478.0 +4.78%
2023-10 $182.4 $161.1 $21.30 5,394,802.0 -6.87%
2023-09 $194.9 $176.4 $18.46 4,398,721.0 -6.78%
2023-08 $203.4 $183.9 $19.50 4,589,467.0 -6.77%
2023-07 $208.6 $188.7 $19.90 4,478,279.0 +5.74%
2023-06 $194.4 $174.8 $19.57 5,539,683.0 +9.78%
2023-05 $182.0 $169.2 $12.81 4,531,783.0 -0.37%
2023-04 $184.3 $168.2 $16.15 4,717,159.0 -1.80%
2023-03 $184.2 $169.8 $14.50 5,640,671.0 -0.85%
2023-02 $188.5 $168.1 $20.41 5,391,788.0 +4.61%
2023-01 $175.5 $160.1 $15.48 5,481,363.0 +6.10%
integrated_freight_logistics GXO
$41.93
price up icon 0.26%
$33.38
price down icon 1.21%
integrated_freight_logistics PBI
$10.32
price up icon 1.98%
integrated_freight_logistics ZTO
$17.04
price down icon 0.06%
$95.51
price down icon 0.68%
자본화:     |  볼륨(24시간):