180.83
price up icon0.77%   1.38
after-market 시간 외 거래: 180.83
loading

Landstar System Inc 주식 (LSTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $181.4 $179.4 $2.04 272,404.0 +0.77%
2024-11-21 $181.9 $179.4 $2.50 155,014.0 +0.04%
2024-11-20 $180.0 $178.2 $1.72 127,694.0 -0.57%
2024-11-19 $182.3 $180.0 $2.23 128,819.0 -1.48%
2024-11-18 $184.9 $182.7 $2.18 92,892.0 +0.16%
2024-11-15 $186.8 $181.7 $5.05 169,635.0 -2.45%
2024-11-14 $189.7 $186.0 $3.65 132,681.0 -1.26%
2024-11-13 $192.1 $188.2 $3.89 299,979.0 -0.26%
2024-11-12 $192.3 $189.7 $2.67 156,941.0 -1.30%
2024-11-11 $196.9 $192.0 $4.88 208,352.0 +0.87%
2024-11-08 $192.8 $187.7 $5.07 214,314.0 +1.37%
2024-11-07 $192.1 $187.7 $4.44 200,602.0 -1.59%
2024-11-06 $192.9 $184.3 $8.60 254,792.0 +6.00%
2024-11-05 $180.8 $176.4 $4.42 155,169.0 +1.89%
2024-11-04 $178.5 $176.6 $1.90 147,511.0 +0.11%
2024-11-01 $178.2 $175.3 $2.93 194,177.0 +0.81%
2024-10-31 $178.2 $175.7 $2.54 208,669.0 -0.73%
2024-10-30 $178.7 $171.8 $6.92 526,515.0 -1.94%
2024-10-29 $182.7 $179.8 $2.81 327,833.0 -0.59%
2024-10-28 $182.2 $180.1 $2.10 267,748.0 +1.39%
2024-10-25 $180.9 $178.8 $2.05 133,647.0 +0.54%

Landstar System Inc 주식 (LSTR) 연도별 가격 이력

이 심층 분석에서는 Landstar System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landstar System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Landstar System Inc 주식 (LSTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $196.9 $175.3 $21.54 3,183,380.0 +2.88%
2024-10 $193.5 $171.8 $21.73 5,871,769.0 -6.94%
2024-09 $192.3 $175.8 $16.47 4,000,664.0 +3.46%
2024-08 $193.7 $178.0 $15.66 4,638,223.0 -4.04%
2024-07 $195.9 $172.6 $23.32 6,186,608.0 +3.13%
2024-06 $186.8 $173.4 $13.38 4,818,550.0 +1.35%
2024-05 $186.8 $172.2 $14.57 5,401,617.0 +4.37%
2024-04 $192.2 $165.4 $26.86 6,161,575.0 -9.52%
2024-03 $193.2 $178.8 $14.50 5,333,497.0 +1.35%
2024-02 $196.8 $181.4 $15.44 5,815,216.0 -0.79%
2024-01 $200.4 $183.2 $17.24 5,421,186.0 -1.00%

Landstar System Inc 주식 (LSTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $201.4 $172.5 $28.91 5,147,037.0 +12.16%
2023-11 $176.2 $163.4 $12.86 3,939,478.0 +4.78%
2023-10 $182.4 $161.1 $21.30 5,394,802.0 -6.87%
2023-09 $194.9 $176.4 $18.46 4,398,721.0 -6.78%
2023-08 $203.4 $183.9 $19.50 4,589,467.0 -6.77%
2023-07 $208.6 $188.7 $19.90 4,478,279.0 +5.74%
2023-06 $194.4 $174.8 $19.57 5,539,683.0 +9.78%
2023-05 $182.0 $169.2 $12.81 4,531,783.0 -0.37%
2023-04 $184.3 $168.2 $16.15 4,717,159.0 -1.80%
2023-03 $184.2 $169.8 $14.50 5,640,671.0 -0.85%
2023-02 $188.5 $168.1 $20.41 5,391,788.0 +4.61%
2023-01 $175.5 $160.1 $15.48 5,481,363.0 +6.10%

Landstar System Inc 주식 (LSTR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $178.1 $161.3 $16.85 5,961,405.0 -5.83%
2022-11 $174.9 $148.2 $26.71 6,596,422.0 +10.73%
2022-10 $157.9 $142.5 $15.36 7,092,005.0 +8.21%
2022-09 $150.4 $137.5 $12.87 7,962,578.0 -1.54%
2022-08 $159.6 $146.4 $13.16 5,438,665.0 -6.35%
2022-07 $157.9 $141.1 $16.81 5,679,020.0 +7.67%
2022-06 $155.2 $137.2 $18.09 5,683,365.0 -3.97%
2022-05 $161.0 $139.4 $21.56 7,530,280.0 -2.24%
2022-04 $158.6 $139.1 $19.50 9,633,430.0 +2.70%
2022-03 $162.8 $148.1 $14.69 6,012,692.0 -2.32%
2022-02 $163.8 $147.8 $15.98 6,802,072.0 -3.49%
2022-01 $182.0 $148.7 $33.35 7,693,965.0 -10.62%
integrated_freight_logistics GXO
$60.47
price up icon 0.78%
$51.01
price up icon 2.12%
integrated_freight_logistics PBI
$8.05
price up icon 4.68%
$107.61
price down icon 0.86%
integrated_freight_logistics ZTO
$19.28
price down icon 2.72%
자본화:     |  볼륨(24시간):