136.64
price down icon1.44%   -1.99
after-market 시간 외 거래: 136.64
loading

Landstar System Inc 주식 (LSTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $138.1 $132.4 $5.71 562,916.0 -1.44%
2025-04-03 $149.3 $137.5 $11.82 663,572.0 -8.75%
2025-04-02 $153.2 $149.2 $3.93 225,668.0 +1.25%
2025-04-01 $151.3 $146.9 $4.41 268,254.0 -0.09%
2025-03-31 $151.2 $146.8 $4.41 436,477.0 +1.92%
2025-03-28 $150.2 $147.3 $2.88 325,510.0 -0.91%
2025-03-27 $150.8 $146.1 $4.69 317,797.0 -1.52%
2025-03-26 $151.4 $148.9 $2.56 191,816.0 +1.17%
2025-03-25 $150.9 $147.2 $3.69 275,643.0 -0.49%
2025-03-24 $151.8 $148.6 $3.17 355,108.0 +0.63%
2025-03-21 $149.4 $145.5 $3.91 1,090,719.0 +1.67%
2025-03-20 $148.3 $144.1 $4.12 487,078.0 -0.27%
2025-03-19 $151.0 $145.0 $5.97 368,879.0 -1.72%
2025-03-18 $150.7 $149.0 $1.69 216,342.0 -0.43%
2025-03-17 $150.9 $148.0 $2.94 298,945.0 -0.11%
2025-03-14 $150.6 $147.6 $2.99 330,956.0 +0.93%
2025-03-13 $151.4 $148.2 $3.18 300,515.0 -1.15%
2025-03-12 $153.7 $148.3 $5.42 526,173.0 -0.90%
2025-03-11 $161.8 $152.1 $9.73 477,388.0 -5.30%
2025-03-10 $164.3 $158.1 $6.24 400,562.0 -0.80%
2025-03-07 $163.3 $159.3 $3.96 560,689.0 +1.28%
2025-03-06 $160.0 $154.1 $5.88 388,472.0 +3.43%
2025-03-05 $156.0 $152.6 $3.36 231,420.0 +0.04%

Landstar System Inc 주식 (LSTR) 연도별 가격 이력

이 심층 분석에서는 Landstar System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landstar System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Landstar System Inc 주식 (LSTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $153.2 $132.4 $20.77 2,283,326.0 -9.03%
2025-03 $164.3 $144.1 $20.22 7,994,664.0 -5.42%
2025-02 $164.1 $152.7 $11.35 5,219,300.0 -3.56%
2025-01 $179.7 $162.6 $17.16 6,189,780.0 -4.19%

Landstar System Inc 주식 (LSTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $190.7 $171.1 $19.59 5,769,053.0 -7.24%
2024-11 $196.9 $175.3 $21.54 3,616,889.0 +5.77%
2024-10 $193.5 $171.8 $21.73 5,871,769.0 -6.94%
2024-09 $192.3 $175.8 $16.47 4,000,664.0 +3.46%
2024-08 $193.7 $178.0 $15.66 4,638,223.0 -4.04%
2024-07 $195.9 $172.6 $23.32 6,186,608.0 +3.13%
2024-06 $186.8 $173.4 $13.38 4,818,550.0 +1.35%
2024-05 $186.8 $172.2 $14.57 5,401,617.0 +4.37%
2024-04 $192.2 $165.4 $26.86 6,161,575.0 -9.52%
2024-03 $193.2 $178.8 $14.50 5,333,497.0 +1.35%
2024-02 $196.8 $181.4 $15.44 5,815,216.0 -0.79%
2024-01 $200.4 $183.2 $17.24 5,421,186.0 -1.00%

Landstar System Inc 주식 (LSTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $201.4 $172.5 $28.91 5,147,037.0 +12.16%
2023-11 $176.2 $163.4 $12.86 3,939,478.0 +4.78%
2023-10 $182.4 $161.1 $21.30 5,394,802.0 -6.87%
2023-09 $194.9 $176.4 $18.46 4,398,721.0 -6.78%
2023-08 $203.4 $183.9 $19.50 4,589,467.0 -6.77%
2023-07 $208.6 $188.7 $19.90 4,478,279.0 +5.74%
2023-06 $194.4 $174.8 $19.57 5,539,683.0 +9.78%
2023-05 $182.0 $169.2 $12.81 4,531,783.0 -0.37%
2023-04 $184.3 $168.2 $16.15 4,717,159.0 -1.80%
2023-03 $184.2 $169.8 $14.50 5,640,671.0 -0.85%
2023-02 $188.5 $168.1 $20.41 5,391,788.0 +4.61%
2023-01 $175.5 $160.1 $15.48 5,481,363.0 +6.10%
integrated_freight_logistics GXO
$34.34
price down icon 5.40%
$33.38
price down icon 1.62%
integrated_freight_logistics PBI
$7.96
price down icon 3.98%
$90.94
price down icon 4.04%
$134.66
price down icon 1.15%
자본화:     |  볼륨(24시간):