125.35
price up icon0.69%   0.85
after-market 시간 외 거래: 125.35
loading

Landstar System Inc 주식 (LSTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $128.0 $124.4 $3.62 465,116.0 +0.68%
2025-10-29 $133.0 $124.0 $8.97 1,041,559.0 -3.79%
2025-10-28 $132.0 $127.5 $4.50 738,196.0 -0.12%
2025-10-27 $133.0 $128.4 $4.63 369,471.0 -0.46%
2025-10-24 $132.5 $128.6 $3.88 412,712.0 +0.22%
2025-10-23 $132.9 $126.8 $6.09 458,672.0 -2.46%
2025-10-22 $138.1 $133.0 $5.18 398,329.0 -2.65%
2025-10-21 $138.1 $133.4 $4.64 668,018.0 +2.53%
2025-10-20 $133.8 $129.8 $3.99 462,959.0 +2.55%
2025-10-17 $131.5 $127.1 $4.40 479,828.0 -0.58%
2025-10-16 $136.7 $128.6 $8.09 762,188.0 +3.50%
2025-10-15 $129.1 $126.1 $3.02 321,905.0 -0.50%
2025-10-14 $127.8 $123.7 $4.12 272,984.0 +1.66%
2025-10-13 $125.6 $123.9 $1.70 313,538.0 +0.69%
2025-10-10 $130.2 $123.5 $6.78 574,803.0 -3.93%
2025-10-09 $131.0 $128.2 $2.74 425,821.0 -1.33%
2025-10-08 $133.5 $122.8 $10.75 851,538.0 +5.65%
2025-10-07 $125.0 $122.4 $2.64 482,229.0 +0.06%
2025-10-06 $125.4 $121.3 $4.08 445,532.0 +1.01%
2025-10-03 $124.4 $120.0 $4.40 381,040.0 +1.15%
2025-10-02 $123.4 $120.6 $2.88 357,985.0 -0.36%
2025-10-01 $122.4 $120.2 $2.18 335,024.0 -0.73%
2025-09-30 $122.7 $120.6 $2.15 340,690.0 +0.87%

Landstar System Inc 주식 (LSTR) 연도별 가격 이력

이 심층 분석에서는 Landstar System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landstar System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Landstar System Inc 주식 (LSTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $138.1 $120.0 $18.13 11,019,447.0 +2.28%
2025-09 $137.1 $119.3 $17.77 8,044,593.0 -7.38%
2025-08 $137.3 $123.4 $13.90 7,835,331.0 -0.78%
2025-07 $148.4 $130.4 $18.00 9,596,924.0 -4.06%
2025-06 $144.3 $134.3 $10.00 6,685,016.0 +1.31%
2025-05 $148.0 $131.3 $16.73 7,924,447.0 +2.29%
2025-04 $153.2 $129.0 $24.19 8,770,615.0 -10.69%
2025-03 $164.3 $144.1 $20.22 7,994,664.0 -5.42%
2025-02 $164.1 $152.7 $11.35 5,219,300.0 -3.56%
2025-01 $179.7 $162.6 $17.16 6,189,780.0 -4.19%

Landstar System Inc 주식 (LSTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $190.7 $171.1 $19.59 5,769,053.0 -7.24%
2024-11 $196.9 $175.3 $21.54 3,616,889.0 +5.77%
2024-10 $193.5 $171.8 $21.73 5,871,769.0 -6.94%
2024-09 $192.3 $175.8 $16.47 4,000,664.0 +3.46%
2024-08 $193.7 $178.0 $15.66 4,638,223.0 -4.04%
2024-07 $195.9 $172.6 $23.32 6,186,608.0 +3.13%
2024-06 $186.8 $173.4 $13.38 4,818,550.0 +1.35%
2024-05 $186.8 $172.2 $14.57 5,401,617.0 +4.37%
2024-04 $192.2 $165.4 $26.86 6,161,575.0 -9.52%
2024-03 $193.2 $178.8 $14.50 5,333,497.0 +1.35%
2024-02 $196.8 $181.4 $15.44 5,815,216.0 -0.79%
2024-01 $200.4 $183.2 $17.24 5,421,186.0 -1.00%

Landstar System Inc 주식 (LSTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $201.4 $172.5 $28.91 5,147,037.0 +12.16%
2023-11 $176.2 $163.4 $12.86 3,939,478.0 +4.78%
2023-10 $182.4 $161.1 $21.30 5,394,802.0 -6.87%
2023-09 $194.9 $176.4 $18.46 4,398,721.0 -6.78%
2023-08 $203.4 $183.9 $19.50 4,589,467.0 -6.77%
2023-07 $208.6 $188.7 $19.90 4,478,279.0 +5.74%
2023-06 $194.4 $174.8 $19.57 5,539,683.0 +9.78%
2023-05 $182.0 $169.2 $12.81 4,531,783.0 -0.37%
2023-04 $184.3 $168.2 $16.15 4,717,159.0 -1.80%
2023-03 $184.2 $169.8 $14.50 5,640,671.0 -0.85%
2023-02 $188.5 $168.1 $20.41 5,391,788.0 +4.61%
2023-01 $175.5 $160.1 $15.48 5,481,363.0 +6.10%
integrated_freight_logistics GXO
$53.84
price down icon 0.29%
$35.46
price down icon 0.76%
integrated_freight_logistics PBI
$10.03
price down icon 10.35%
integrated_freight_logistics ZTO
$18.74
price down icon 1.94%
$166.64
price down icon 1.39%
자본화:     |  볼륨(24시간):