Stockscreener 앱 받기
47.65
1.12%
-0.54
Leuthold Select Industries Etf 주식 (LST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $47.90 | $47.45 | $0.446 | 32,181.0 | -1.12% |
| 2026-10-13 | $48.23 | $47.98 | $0.2499 | 29,632.0 | +0.06% |
| 2026-10-12 | $48.23 | $48.07 | $0.1605 | 48,182.0 | +0.06% |
| 2026-10-09 | $48.15 | $47.92 | $0.2341 | 56,760.0 | +0.75% |
| 2026-10-08 | $47.80 | $47.35 | $0.45 | 27,773.0 | +0.61% |
| 2026-10-07 | $47.66 | $47.47 | $0.19 | 97,567.0 | -0.75% |
| 2026-10-06 | $47.88 | $47.66 | $0.2199 | 102,297.0 | +0.63% |
| 2026-10-05 | $47.66 | $47.32 | $0.335 | 12,904.0 | +0.21% |
| 2026-10-02 | $47.48 | $47.34 | $0.1426 | 43,568.0 | +0.70% |
| 2026-10-01 | $47.19 | $46.79 | $0.40 | 60,950.0 | +0.81% |
| 2026-09-30 | $47.07 | $46.72 | $0.35 | 27,324.0 | -0.52% |
| 2026-09-29 | $47.05 | $46.70 | $0.345 | 36,519.0 | +0.00% |
| 2026-09-28 | $47.13 | $46.91 | $0.225 | 87,021.0 | -0.93% |
| 2026-09-25 | $47.51 | $47.24 | $0.27 | 42,959.0 | +0.51% |
| 2026-09-24 | $47.41 | $47.16 | $0.25 | 36,149.0 | -0.90% |
| 2026-09-23 | $47.67 | $47.48 | $0.195 | 37,317.0 | -0.46% |
| 2026-09-22 | $47.93 | $47.75 | $0.1783 | 1,488,842.0 | -0.08% |
| 2026-09-21 | $47.93 | $47.68 | $0.25 | 9,337.0 | +0.74% |
| 2026-09-18 | $47.73 | $47.37 | $0.3633 | 22,688.0 | -0.48% |
| 2026-09-17 | $48.01 | $47.65 | $0.36 | 16,495.0 | +0.84% |
| 2026-09-16 | $47.73 | $47.03 | $0.70 | 7,634.0 | -0.63% |
| 2026-09-15 | $47.65 | $47.48 | $0.165 | 64,649.0 | +0.15% |
Leuthold Select Industries Etf 주식 (LST) 연도별 가격 이력
이 심층 분석에서는 Leuthold Select Industries Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leuthold Select Industries Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leuthold Select Industries Etf 주식 (LST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.23 | $46.79 | $1.44 | 511,814.0 | +1.96% |
| 2026-09 | $49.33 | $46.70 | $2.62 | 3,448,606.0 | -2.76% |
| 2026-08 | $51.35 | $46.09 | $5.26 | 1,875,390.0 | +4.20% |
| 2026-07 | $46.98 | $45.27 | $1.71 | 418,937.0 | -1.29% |
| 2026-06 | $47.28 | $44.71 | $2.57 | 2,251,365.0 | +0.45% |
| 2026-05 | $46.99 | $42.05 | $4.94 | 518,185.0 | +5.10% |
| 2026-04 | $44.28 | $40.22 | $4.06 | 433,814.0 | +9.42% |
| 2026-03 | $44.12 | $39.04 | $5.08 | 611,921.0 | -6.67% |
| 2026-02 | $48.90 | $41.46 | $7.44 | 772,483.0 | +4.23% |
| 2026-01 | $42.50 | $40.16 | $2.34 | 1,767,824.0 | +3.56% |
Leuthold Select Industries Etf 주식 (LST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.95 | $39.54 | $1.41 | 129,677.0 | +1.46% |
| 2025-11 | $40.35 | $37.80 | $2.55 | 113,365.0 | +0.99% |
| 2025-10 | $40.28 | $38.74 | $1.54 | 224,107.0 | -0.97% |
| 2025-09 | $40.22 | $37.61 | $2.61 | 317,426.0 | +4.72% |
| 2025-08 | $38.25 | $36.03 | $2.22 | 143,040.0 | +4.05% |
| 2025-07 | $37.14 | $36.37 | $0.77 | 220,426.0 | -0.43% |
| 2025-06 | $36.76 | $34.59 | $2.17 | 77,662.0 | +5.11% |
| 2025-05 | $35.08 | $32.81 | $2.27 | 42,353.0 | +7.04% |
| 2025-04 | $32.94 | $29.04 | $3.90 | 66,080.0 | +0.61% |
| 2025-03 | $34.47 | $31.41 | $3.06 | 33,034.0 | -4.79% |
| 2025-02 | $36.06 | $33.73 | $2.33 | 161,493.0 | -4.13% |
| 2025-01 | $35.93 | $35.18 | $0.7536 | 10,684.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):