Stockscreener 앱 받기
7.7775
5.34%
-0.4225
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $8.00 | $7.43 | $0.57 | 1,196,355.0 | -5.12% |
| 2025-04-03 | $8.79 | $8.19 | $0.595 | 1,729,534.0 | -9.39% |
| 2025-04-02 | $9.13 | $8.77 | $0.365 | 1,013,227.0 | +1.57% |
| 2025-04-01 | $8.95 | $8.54 | $0.415 | 971,790.0 | +1.83% |
| 2025-03-31 | $8.98 | $8.72 | $0.2611 | 2,601,045.0 | -3.74% |
| 2025-03-28 | $9.36 | $9.00 | $0.36 | 877,982.0 | -2.99% |
| 2025-03-27 | $9.66 | $9.24 | $0.42 | 1,355,498.0 | -5.73% |
| 2025-03-26 | $10.38 | $9.90 | $0.48 | 806,229.0 | -1.97% |
| 2025-03-25 | $10.14 | $9.88 | $0.26 | 2,463,627.0 | +1.60% |
| 2025-03-24 | $10.81 | $9.90 | $0.91 | 2,730,026.0 | -6.11% |
| 2025-03-21 | $10.63 | $10.38 | $0.255 | 607,029.0 | +0.47% |
| 2025-03-20 | $10.73 | $10.30 | $0.43 | 576,138.0 | +0.86% |
| 2025-03-19 | $10.60 | $10.31 | $0.29 | 1,121,277.0 | -0.10% |
| 2025-03-18 | $10.62 | $10.38 | $0.245 | 1,249,007.0 | -1.04% |
| 2025-03-17 | $10.88 | $10.59 | $0.29 | 845,952.0 | -1.58% |
| 2025-03-14 | $10.79 | $10.45 | $0.335 | 622,177.0 | +5.17% |
| 2025-03-13 | $10.71 | $10.20 | $0.51 | 716,584.0 | -4.65% |
| 2025-03-12 | $11.05 | $10.68 | $0.37 | 821,864.0 | -0.19% |
| 2025-03-11 | $10.95 | $10.52 | $0.43 | 1,212,081.0 | -1.28% |
| 2025-03-10 | $11.18 | $10.80 | $0.38 | 1,446,397.0 | -4.38% |
| 2025-03-07 | $11.57 | $11.05 | $0.515 | 1,075,347.0 | +0.26% |
| 2025-03-06 | $11.75 | $11.33 | $0.42 | 1,368,012.0 | -3.40% |
| 2025-03-05 | $11.83 | $11.57 | $0.26 | 607,082.0 | +1.99% |
Lightspeed Commerce Inc 주식 (LSPD) 연도별 가격 이력
이 심층 분석에서는 Lightspeed Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightspeed Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.13 | $7.43 | $1.70 | 4,910,906.0 | -11.09% |
| 2025-03 | $12.90 | $8.72 | $4.18 | 24,728,123.0 | -30.72% |
| 2025-02 | $14.59 | $11.81 | $2.78 | 23,794,438.0 | -12.47% |
| 2025-01 | $16.24 | $14.10 | $2.14 | 8,025,313.0 | -5.25% |
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.17 | $3.44 | 11,037,833.0 | -18.83% |
| 2024-11 | $18.96 | $14.77 | $4.19 | 20,908,649.0 | +24.34% |
| 2024-10 | $16.67 | $14.75 | $1.92 | 12,839,229.0 | -8.31% |
| 2024-09 | $16.88 | $11.84 | $5.04 | 24,558,388.0 | +28.03% |
| 2024-08 | $14.29 | $11.01 | $3.28 | 18,208,017.0 | -3.81% |
| 2024-07 | $14.49 | $12.91 | $1.58 | 17,369,083.0 | -2.19% |
| 2024-06 | $15.42 | $13.10 | $2.32 | 15,506,749.0 | -5.85% |
| 2024-05 | $15.65 | $12.46 | $3.19 | 35,363,491.0 | +11.16% |
| 2024-04 | $14.80 | $12.71 | $2.09 | 18,256,554.0 | -6.97% |
| 2024-03 | $14.43 | $12.78 | $1.65 | 19,571,711.0 | +0.14% |
| 2024-02 | $20.09 | $12.91 | $7.18 | 49,946,282.0 | -23.86% |
| 2024-01 | $20.59 | $17.88 | $2.71 | 18,582,612.0 | -12.15% |
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $15.84 | $5.88 | 21,715,865.0 | +30.62% |
| 2023-11 | $16.94 | $12.24 | $4.70 | 17,660,761.0 | +28.97% |
| 2023-10 | $14.82 | $12.23 | $2.59 | 12,172,428.0 | -11.19% |
| 2023-09 | $16.64 | $13.47 | $3.17 | 11,771,243.0 | -14.08% |
| 2023-08 | $18.05 | $14.45 | $3.60 | 17,235,183.0 | -7.11% |
| 2023-07 | $18.73 | $16.13 | $2.60 | 14,268,071.0 | +3.90% |
| 2023-06 | $17.25 | $13.42 | $3.83 | 25,148,110.0 | +25.33% |
| 2023-05 | $15.28 | $12.45 | $2.83 | 27,571,868.0 | +2.82% |
| 2023-04 | $15.23 | $12.60 | $2.63 | 14,566,665.0 | -13.50% |
| 2023-03 | $15.81 | $13.53 | $2.28 | 18,507,757.0 | -0.72% |
| 2023-02 | $20.12 | $14.77 | $5.35 | 21,978,539.0 | -15.52% |
| 2023-01 | $18.43 | $13.95 | $4.48 | 18,412,553.0 | +26.57% |
16.25%
자본화:
|
볼륨(24시간):