Stockscreener 앱 받기
10.41
0.77%
0.08
시간 외 거래:
10.41
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $10.63 | $10.32 | $0.315 | 753,521.0 | +0.77% |
| 2026-08-18 | $10.49 | $10.22 | $0.27 | 687,870.0 | +0.98% |
| 2026-08-17 | $10.62 | $10.18 | $0.445 | 627,302.0 | -4.12% |
| 2026-08-14 | $10.97 | $10.53 | $0.44 | 419,016.0 | -2.65% |
| 2026-08-13 | $10.98 | $10.47 | $0.505 | 628,100.0 | +4.78% |
| 2026-08-12 | $10.48 | $10.22 | $0.265 | 525,021.0 | -0.10% |
| 2026-08-11 | $10.60 | $10.41 | $0.185 | 515,705.0 | -0.19% |
| 2026-08-10 | $10.62 | $10.38 | $0.245 | 504,424.0 | +0.29% |
| 2026-08-07 | $10.55 | $10.26 | $0.29 | 474,886.0 | +2.25% |
| 2026-08-06 | $10.36 | $10.16 | $0.195 | 535,591.0 | -1.16% |
| 2026-08-05 | $10.54 | $10.19 | $0.35 | 1,101,102.0 | -0.86% |
| 2026-08-04 | $10.48 | $10.20 | $0.285 | 763,285.0 | +1.66% |
| 2026-08-03 | $10.59 | $10.23 | $0.355 | 701,741.0 | +1.73% |
| 2026-07-31 | $10.20 | $9.52 | $0.68 | 1,102,803.0 | +4.50% |
| 2026-07-30 | $10.50 | $9.30 | $1.20 | 2,059,481.0 | -12.26% |
| 2026-07-29 | $11.09 | $10.71 | $0.375 | 2,017,981.0 | +2.71% |
| 2026-07-28 | $10.72 | $10.36 | $0.36 | 687,785.0 | +3.98% |
| 2026-07-27 | $10.35 | $10.00 | $0.35 | 743,528.0 | +4.04% |
| 2026-07-24 | $9.94 | $9.64 | $0.30 | 676,584.0 | +3.55% |
| 2026-07-23 | $9.79 | $9.48 | $0.31 | 729,988.0 | -1.95% |
| 2026-07-22 | $10.27 | $9.71 | $0.56 | 1,181,524.0 | -4.78% |
| 2026-07-21 | $10.38 | $10.14 | $0.24 | 496,881.0 | -1.16% |
Lightspeed Commerce Inc 주식 (LSPD) 연도별 가격 이력
이 심층 분석에서는 Lightspeed Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightspeed Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.98 | $10.16 | $0.82 | 8,991,085.0 | +3.12% |
| 2026-07 | $11.09 | $9.30 | $1.78 | 18,053,327.0 | -3.77% |
| 2026-06 | $10.53 | $8.96 | $1.57 | 29,188,133.0 | +8.37% |
| 2026-05 | $9.92 | $7.83 | $2.09 | 21,869,075.0 | +4.65% |
| 2026-04 | $10.17 | $8.40 | $1.77 | 17,337,665.0 | +3.24% |
| 2026-03 | $9.77 | $8.37 | $1.40 | 21,591,835.0 | -0.78% |
| 2026-02 | $10.96 | $8.40 | $2.56 | 26,495,290.0 | -16.39% |
| 2026-01 | $12.59 | $10.71 | $1.88 | 10,853,645.0 | -10.60% |
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.69 | $10.97 | $1.71 | 9,040,929.0 | +8.37% |
| 2025-11 | $13.71 | $10.68 | $3.04 | 13,440,864.0 | -6.42% |
| 2025-10 | $12.84 | $10.98 | $1.86 | 12,367,601.0 | +3.90% |
| 2025-09 | $13.06 | $11.44 | $1.62 | 10,542,831.0 | -6.63% |
| 2025-08 | $12.70 | $11.47 | $1.23 | 9,889,888.0 | -0.56% |
| 2025-07 | $14.34 | $11.37 | $2.97 | 12,863,340.0 | +6.23% |
| 2025-06 | $12.28 | $10.23 | $2.04 | 17,418,850.0 | +11.74% |
| 2025-05 | $11.10 | $9.51 | $1.59 | 16,615,247.0 | +6.94% |
| 2025-04 | $10.39 | $7.34 | $3.05 | 30,743,512.0 | +12.00% |
| 2025-03 | $12.90 | $8.72 | $4.18 | 24,728,123.0 | -30.72% |
| 2025-02 | $14.59 | $11.81 | $2.78 | 23,794,438.0 | -12.47% |
| 2025-01 | $16.24 | $14.10 | $2.14 | 8,025,313.0 | -5.25% |
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.17 | $3.44 | 11,037,833.0 | -18.83% |
| 2024-11 | $18.96 | $14.77 | $4.19 | 20,908,649.0 | +24.34% |
| 2024-10 | $16.67 | $14.75 | $1.92 | 12,839,229.0 | -8.31% |
| 2024-09 | $16.88 | $11.84 | $5.04 | 24,558,388.0 | +28.03% |
| 2024-08 | $14.29 | $11.01 | $3.28 | 18,208,017.0 | -3.81% |
| 2024-07 | $14.49 | $12.91 | $1.58 | 17,369,083.0 | -2.19% |
| 2024-06 | $15.42 | $13.10 | $2.32 | 15,506,749.0 | -5.85% |
| 2024-05 | $15.65 | $12.46 | $3.19 | 35,363,491.0 | +11.16% |
| 2024-04 | $14.80 | $12.71 | $2.09 | 18,256,554.0 | -6.97% |
| 2024-03 | $14.43 | $12.78 | $1.65 | 19,571,711.0 | +0.14% |
| 2024-02 | $20.09 | $12.91 | $7.18 | 49,946,282.0 | -23.86% |
| 2024-01 | $20.59 | $17.88 | $2.71 | 18,582,612.0 | -12.15% |
3.44%
0.10%
자본화:
|
볼륨(24시간):