Stockscreener 앱 받기
12.11
0.25%
-0.03
시간 외 거래:
12.11
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $12.50 | $12.09 | $0.41 | 784,763.0 | -0.25% |
| 2026-01-06 | $12.19 | $11.87 | $0.32 | 578,973.0 | +0.66% |
| 2026-01-05 | $12.34 | $11.81 | $0.53 | 674,294.0 | +2.73% |
| 2026-01-02 | $12.26 | $11.59 | $0.675 | 682,929.0 | -2.81% |
| 2025-12-31 | $12.18 | $12.04 | $0.135 | 323,289.0 | -0.74% |
| 2025-12-30 | $12.35 | $12.14 | $0.21 | 254,442.0 | -0.65% |
| 2025-12-29 | $12.32 | $12.11 | $0.209 | 356,097.0 | -1.05% |
| 2025-12-26 | $12.40 | $12.16 | $0.245 | 214,091.0 | +1.23% |
| 2025-12-24 | $12.29 | $12.09 | $0.20 | 138,216.0 | -0.16% |
| 2025-12-23 | $12.37 | $12.03 | $0.34 | 396,223.0 | -0.41% |
| 2025-12-22 | $12.33 | $12.03 | $0.30 | 555,951.0 | +2.33% |
| 2025-12-19 | $12.10 | $11.87 | $0.225 | 454,311.0 | -0.08% |
| 2025-12-18 | $12.48 | $11.97 | $0.51 | 367,768.0 | +2.30% |
| 2025-12-17 | $12.14 | $11.65 | $0.49 | 479,970.0 | -1.42% |
| 2025-12-16 | $11.97 | $11.54 | $0.435 | 334,651.0 | +2.14% |
| 2025-12-15 | $12.16 | $11.63 | $0.53 | 493,144.0 | -3.79% |
| 2025-12-12 | $12.36 | $11.94 | $0.42 | 466,364.0 | -2.10% |
| 2025-12-11 | $12.69 | $12.28 | $0.405 | 602,914.0 | -0.80% |
| 2025-12-10 | $12.60 | $11.57 | $1.03 | 683,365.0 | +7.39% |
| 2025-12-09 | $11.83 | $11.38 | $0.45 | 385,441.0 | +0.87% |
Lightspeed Commerce Inc 주식 (LSPD) 연도별 가격 이력
이 심층 분석에서는 Lightspeed Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightspeed Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.50 | $11.59 | $0.915 | 3,505,722.0 | +0.25% |
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.69 | $10.97 | $1.71 | 9,040,929.0 | +8.37% |
| 2025-11 | $13.71 | $10.68 | $3.04 | 13,440,864.0 | -6.42% |
| 2025-10 | $12.84 | $10.98 | $1.86 | 12,367,601.0 | +3.90% |
| 2025-09 | $13.06 | $11.44 | $1.62 | 10,542,831.0 | -6.63% |
| 2025-08 | $12.70 | $11.47 | $1.23 | 9,889,888.0 | -0.56% |
| 2025-07 | $14.34 | $11.37 | $2.97 | 12,863,340.0 | +6.23% |
| 2025-06 | $12.28 | $10.23 | $2.04 | 17,418,850.0 | +11.74% |
| 2025-05 | $11.10 | $9.51 | $1.59 | 16,615,247.0 | +6.94% |
| 2025-04 | $10.39 | $7.34 | $3.05 | 30,743,512.0 | +12.00% |
| 2025-03 | $12.90 | $8.72 | $4.18 | 24,728,123.0 | -30.72% |
| 2025-02 | $14.59 | $11.81 | $2.78 | 23,794,438.0 | -12.47% |
| 2025-01 | $16.24 | $14.10 | $2.14 | 8,025,313.0 | -5.25% |
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.17 | $3.44 | 11,037,833.0 | -18.83% |
| 2024-11 | $18.96 | $14.77 | $4.19 | 20,908,649.0 | +24.34% |
| 2024-10 | $16.67 | $14.75 | $1.92 | 12,839,229.0 | -8.31% |
| 2024-09 | $16.88 | $11.84 | $5.04 | 24,558,388.0 | +28.03% |
| 2024-08 | $14.29 | $11.01 | $3.28 | 18,208,017.0 | -3.81% |
| 2024-07 | $14.49 | $12.91 | $1.58 | 17,369,083.0 | -2.19% |
| 2024-06 | $15.42 | $13.10 | $2.32 | 15,506,749.0 | -5.85% |
| 2024-05 | $15.65 | $12.46 | $3.19 | 35,363,491.0 | +11.16% |
| 2024-04 | $14.80 | $12.71 | $2.09 | 18,256,554.0 | -6.97% |
| 2024-03 | $14.43 | $12.78 | $1.65 | 19,571,711.0 | +0.14% |
| 2024-02 | $20.09 | $12.91 | $7.18 | 49,946,282.0 | -23.86% |
| 2024-01 | $20.59 | $17.88 | $2.71 | 18,582,612.0 | -12.15% |
1.88%
자본화:
|
볼륨(24시간):