loading

Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $38.36 $38.36 $0.00 341.0 -0.35%
2024-11-20 $38.49 $38.06 $0.4377 3,077.0 -0.20%
2024-11-19 $38.57 $37.82 $0.75 2,298.0 +1.41%
2024-11-18 $38.03 $37.95 $0.0833 465.0 +0.62%
2024-11-15 $38.23 $37.80 $0.4318 36,473.0 -2.10%
2024-11-14 $38.98 $38.61 $0.3718 1,681.0 -0.96%
2024-11-13 $39.20 $38.98 $0.216 1,303.0 +0.09%
2024-11-12 $39.09 $38.89 $0.20 4,378.0 -0.07%
2024-11-11 $39.07 $38.89 $0.1793 1,206.0 +0.75%
2024-11-08 $38.69 $38.56 $0.122 345.0 +0.49%
2024-11-07 $38.54 $38.37 $0.17 7,185.0 +1.90%
2024-11-06 $37.78 $37.63 $0.1537 912.0 +3.05%
2024-11-05 $36.66 $36.66 $0.00 158.0 +1.44%
2024-11-04 $36.29 $36.14 $0.1483 18,207.0 -0.20%
2024-11-01 $36.21 $36.18 $0.0337 659.0 +0.97%
2024-10-31 $36.42 $35.86 $0.5554 17,502.0 -2.55%
2024-10-30 $37.00 $36.80 $0.20 855.0 -0.02%
2024-10-29 $36.81 $36.81 $0.00 482.0 +0.84%
2024-10-28 $36.60 $36.50 $0.1032 464.0 -0.14%
2024-10-25 $36.68 $36.54 $0.1401 4,549.0 +0.64%
2024-10-24 $36.32 $36.32 $0.00 355.0 +1.20%
2024-10-23 $36.08 $35.84 $0.245 52,724.0 -1.71%
2024-10-22 $36.55 $36.48 $0.0698 668.0 +0.09%

Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 연도별 가격 이력

이 심층 분석에서는 Natixis Loomis Sayles Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natixis Loomis Sayles Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $39.20 $36.14 $3.06 78,688.0 +6.96%
2024-10 $37.00 $34.89 $2.11 250,183.0 +1.35%
2024-09 $35.56 $32.40 $3.16 278,966.0 +3.88%
2024-08 $34.51 $30.13 $4.38 170,787.0 +1.39%
2024-07 $35.59 $32.39 $3.20 1,870,709.0 -1.12%
2024-06 $34.29 $31.90 $2.39 627,478.0 +7.75%
2024-05 $32.24 $29.84 $2.40 5,945.0 +4.85%
2024-04 $32.20 $29.37 $2.83 8,989.0 -6.20%
2024-03 $32.44 $31.12 $1.32 37,266.0 +1.43%
2024-02 $31.64 $29.33 $2.31 4,316,373.0 +8.51%
2024-01 $29.75 $27.33 $2.41 8,754.0 +3.81%

Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.32 $26.42 $1.90 1,239.0 +4.65%
2023-11 $26.81 $24.52 $2.30 1,116.0 +11.51%
2023-10 $25.55 $23.49 $2.06 1,501.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):