Stockscreener 앱 받기
43.91
1.20%
0.52
Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $44.28 | $43.89 | $0.393 | 14,430.0 | +1.36% |
| 2025-12-17 | $44.07 | $43.38 | $0.6886 | 30,217.0 | -1.77% |
| 2025-12-16 | $44.24 | $43.76 | $0.4797 | 34,745.0 | +0.57% |
| 2025-12-15 | $44.17 | $43.70 | $0.4705 | 17,235.0 | +0.07% |
| 2025-12-12 | $44.34 | $43.62 | $0.7125 | 27,804.0 | -0.59% |
| 2025-12-11 | $44.22 | $43.81 | $0.41 | 28,331.0 | -0.88% |
| 2025-12-10 | $44.62 | $44.18 | $0.442 | 131,496.0 | +0.13% |
| 2025-12-09 | $44.57 | $44.41 | $0.165 | 20,381.0 | -0.04% |
| 2025-12-08 | $44.83 | $44.35 | $0.4824 | 29,638.0 | -0.80% |
| 2025-12-05 | $45.01 | $44.64 | $0.37 | 209,852.0 | +0.61% |
| 2025-12-04 | $44.82 | $44.26 | $0.56 | 44,373.0 | +0.59% |
| 2025-12-03 | $44.41 | $44.11 | $0.30 | 18,221.0 | +0.10% |
| 2025-12-02 | $44.46 | $44.07 | $0.3884 | 103,701.0 | +0.63% |
| 2025-12-01 | $44.15 | $43.91 | $0.2397 | 100,320.0 | -0.09% |
| 2025-11-28 | $44.08 | $43.91 | $0.1726 | 8,868.0 | +0.23% |
| 2025-11-26 | $44.10 | $43.79 | $0.306 | 44,581.0 | +0.48% |
| 2025-11-25 | $43.76 | $42.85 | $0.9099 | 23,830.0 | +0.81% |
| 2025-11-24 | $43.45 | $42.79 | $0.655 | 35,834.0 | +2.12% |
| 2025-11-21 | $43.04 | $42.02 | $1.02 | 40,518.0 | +0.31% |
| 2025-11-20 | $44.24 | $42.30 | $1.94 | 48,394.0 | -1.90% |
| 2025-11-19 | $43.58 | $42.88 | $0.6957 | 38,898.0 | +0.16% |
| 2025-11-18 | $43.38 | $42.64 | $0.743 | 50,110.0 | -0.78% |
Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 연도별 가격 이력
이 심층 분석에서는 Natixis Loomis Sayles Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natixis Loomis Sayles Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.01 | $43.38 | $1.63 | 810,744.0 | -0.16% |
| 2025-11 | $46.07 | $42.02 | $4.05 | 677,558.0 | -3.14% |
| 2025-10 | $46.52 | $43.73 | $2.79 | 896,842.0 | +2.40% |
| 2025-09 | $45.24 | $41.86 | $3.38 | 1,062,825.0 | +4.23% |
| 2025-08 | $43.26 | $41.67 | $1.59 | 2,095,947.0 | -0.58% |
| 2025-07 | $43.80 | $41.28 | $2.52 | 1,638,428.0 | +2.45% |
| 2025-06 | $42.03 | $39.08 | $2.95 | 356,731.0 | +6.86% |
| 2025-05 | $39.87 | $35.67 | $4.20 | 528,640.0 | +10.78% |
| 2025-04 | $35.46 | $30.04 | $5.42 | 762,192.0 | +1.81% |
| 2025-03 | $38.08 | $33.91 | $4.17 | 481,988.0 | -8.77% |
| 2025-02 | $40.60 | $37.31 | $3.29 | 582,580.0 | -5.16% |
| 2025-01 | $40.93 | $37.80 | $3.13 | 546,458.0 | +3.28% |
Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.75 | $38.57 | $3.18 | 112,608.0 | +1.79% |
| 2024-11 | $39.20 | $36.14 | $3.06 | 94,601.0 | +7.32% |
| 2024-10 | $37.00 | $34.89 | $2.11 | 250,183.0 | +1.35% |
| 2024-09 | $35.56 | $32.40 | $3.16 | 278,966.0 | +3.88% |
| 2024-08 | $34.51 | $30.13 | $4.38 | 170,787.0 | +1.39% |
| 2024-07 | $35.59 | $32.39 | $3.20 | 1,870,709.0 | -1.12% |
| 2024-06 | $34.29 | $31.90 | $2.39 | 627,478.0 | +7.75% |
| 2024-05 | $32.24 | $29.84 | $2.40 | 5,945.0 | +4.85% |
| 2024-04 | $32.20 | $29.37 | $2.83 | 8,989.0 | -6.20% |
| 2024-03 | $32.44 | $31.12 | $1.32 | 37,266.0 | +1.43% |
| 2024-02 | $31.64 | $29.33 | $2.31 | 4,316,373.0 | +8.51% |
| 2024-01 | $29.75 | $27.33 | $2.41 | 8,754.0 | +3.81% |
Natixis Loomis Sayles Focused Growth Etf 주식 (LSGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $26.42 | $1.90 | 1,239.0 | +4.65% |
| 2023-11 | $26.81 | $24.52 | $2.30 | 1,116.0 | +11.51% |
| 2023-10 | $25.55 | $23.49 | $2.06 | 1,501.0 | +0.00% |
0.05%
1.62%
자본화:
|
볼륨(24시간):