Stockscreener 앱 받기
9.06
1.12%
0.10
시간 외 거래:
8.62
-0.44
-4.86%
Laird Superfood Inc 주식 (LSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $9.49 | $8.84 | $0.6477 | 49,251.0 | +1.12% |
| 2024-11-27 | $9.00 | $8.67 | $0.33 | 50,898.0 | -0.44% |
| 2024-11-26 | $9.90 | $8.79 | $1.12 | 139,937.0 | +1.69% |
| 2024-11-25 | $9.00 | $8.00 | $1.00 | 115,662.0 | +3.27% |
| 2024-11-22 | $9.19 | $8.13 | $1.06 | 147,069.0 | +2.39% |
| 2024-11-21 | $8.50 | $7.40 | $1.10 | 177,914.0 | +7.17% |
| 2024-11-20 | $8.49 | $7.75 | $0.74 | 91,133.0 | -7.79% |
| 2024-11-19 | $8.62 | $7.75 | $0.87 | 79,380.0 | +8.59% |
| 2024-11-18 | $8.62 | $7.70 | $0.915 | 155,006.0 | -10.24% |
| 2024-11-15 | $9.34 | $8.38 | $0.96 | 125,222.0 | -0.91% |
| 2024-11-14 | $8.90 | $8.16 | $0.7399 | 63,667.0 | +4.40% |
| 2024-11-13 | $9.49 | $8.38 | $1.11 | 114,933.0 | -6.25% |
| 2024-11-12 | $10.00 | $7.70 | $2.30 | 307,035.0 | -10.31% |
| 2024-11-11 | $10.35 | $9.25 | $1.10 | 311,168.0 | +9.06% |
| 2024-11-08 | $9.61 | $8.54 | $1.07 | 215,307.0 | +2.12% |
| 2024-11-07 | $9.65 | $7.89 | $1.76 | 377,844.0 | +21.71% |
| 2024-11-06 | $7.91 | $7.35 | $0.5599 | 95,229.0 | +1.24% |
| 2024-11-05 | $7.59 | $7.00 | $0.5942 | 44,900.0 | -1.09% |
| 2024-11-04 | $7.40 | $6.87 | $0.53 | 99,942.0 | +3.23% |
| 2024-11-01 | $7.34 | $7.05 | $0.2922 | 96,880.0 | -0.97% |
Laird Superfood Inc 주식 (LSF) 연도별 가격 이력
이 심층 분석에서는 Laird Superfood Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laird Superfood Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laird Superfood Inc 주식 (LSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.35 | $6.87 | $3.48 | 2,907,628.0 | +25.83% |
| 2024-10 | $8.45 | $4.70 | $3.75 | 3,010,635.0 | +45.16% |
| 2024-09 | $5.30 | $3.40 | $1.90 | 2,928,017.0 | +28.83% |
| 2024-08 | $4.85 | $3.50 | $1.35 | 1,269,220.0 | -6.33% |
| 2024-07 | $6.46 | $3.65 | $2.81 | 2,444,207.0 | -26.87% |
| 2024-06 | $5.70 | $2.77 | $2.93 | 7,744,770.0 | +106.62% |
| 2024-05 | $3.08 | $1.90 | $1.18 | 3,258,390.0 | +40.21% |
| 2024-04 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| 2024-03 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| 2024-02 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| 2024-01 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
Laird Superfood Inc 주식 (LSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.84 | $0.31 | 996,714.0 | -13.33% |
| 2023-11 | $1.05 | $0.7117 | $0.3383 | 457,438.0 | +34.62% |
| 2023-10 | $1.08 | $0.7601 | $0.3199 | 393,432.0 | -24.27% |
| 2023-09 | $1.11 | $0.97 | $0.1397 | 284,818.0 | +0.98% |
| 2023-08 | $1.31 | $0.9401 | $0.3699 | 571,532.0 | -16.39% |
| 2023-07 | $1.44 | $0.77 | $0.67 | 6,010,299.0 | +53.45% |
| 2023-06 | $0.96 | $0.6505 | $0.3095 | 449,288.0 | +22.32% |
| 2023-05 | $0.95 | $0.65 | $0.30 | 633,087.0 | -30.05% |
| 2023-04 | $1.06 | $0.81 | $0.2462 | 349,612.0 | +14.67% |
| 2023-03 | $1.21 | $0.77 | $0.44 | 996,631.0 | -27.65% |
| 2023-02 | $1.49 | $1.07 | $0.4194 | 626,888.0 | -6.67% |
| 2023-01 | $1.40 | $0.77 | $0.63 | 912,418.0 | +42.86% |
Laird Superfood Inc 주식 (LSF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.30 | $0.77 | $0.53 | 1,310,444.0 | -25.66% |
| 2022-11 | $2.18 | $1.11 | $1.07 | 992,922.0 | -46.19% |
| 2022-10 | $2.16 | $1.56 | $0.60 | 1,169,296.0 | +15.38% |
| 2022-09 | $2.59 | $1.74 | $0.8508 | 908,018.0 | -27.78% |
| 2022-08 | $2.92 | $1.96 | $0.96 | 3,983,245.0 | +26.00% |
| 2022-07 | $2.60 | $1.80 | $0.80 | 1,384,505.0 | +4.71% |
| 2022-06 | $3.05 | $1.82 | $1.23 | 2,349,345.0 | -20.08% |
| 2022-05 | $3.52 | $1.88 | $1.64 | 2,157,969.0 | -20.60% |
| 2022-04 | $3.94 | $2.25 | $1.69 | 2,253,251.0 | -16.62% |
| 2022-03 | $6.34 | $2.97 | $3.37 | 4,320,664.0 | -41.30% |
| 2022-02 | $8.77 | $5.57 | $3.20 | 1,472,480.0 | -22.84% |
| 2022-01 | $14.79 | $7.25 | $7.54 | 1,117,298.0 | -38.88% |
0.69%
0.18%
자본화:
|
볼륨(24시간):