Stockscreener 앱 받기
3.52
1.95%
-0.07
Laird Superfood Inc 주식 (LSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $3.74 | $3.52 | $0.22 | 16,854.0 | -1.95% |
| 2026-09-23 | $3.75 | $3.52 | $0.23 | 20,918.0 | +0.56% |
| 2026-09-22 | $3.75 | $3.52 | $0.229 | 18,170.0 | -1.65% |
| 2026-09-21 | $3.86 | $3.53 | $0.3299 | 21,975.0 | -3.97% |
| 2026-09-18 | $3.83 | $3.60 | $0.23 | 13,554.0 | -0.26% |
| 2026-09-17 | $3.79 | $3.54 | $0.251 | 22,946.0 | +8.29% |
| 2026-09-16 | $3.85 | $3.50 | $0.355 | 63,182.0 | -9.56% |
| 2026-09-15 | $3.95 | $3.80 | $0.1455 | 33,635.0 | +0.00% |
| 2026-09-14 | $3.98 | $3.87 | $0.11 | 12,119.0 | -1.28% |
| 2026-09-11 | $4.04 | $3.92 | $0.12 | 6,196.0 | -1.51% |
| 2026-09-10 | $4.02 | $3.90 | $0.12 | 8,543.0 | +0.76% |
| 2026-09-09 | $4.07 | $3.90 | $0.17 | 29,000.0 | +0.25% |
| 2026-09-08 | $4.10 | $3.93 | $0.17 | 39,105.0 | -1.99% |
| 2026-09-04 | $4.14 | $3.95 | $0.1861 | 12,169.0 | +2.03% |
| 2026-09-03 | $4.20 | $3.94 | $0.26 | 16,809.0 | -5.52% |
| 2026-09-02 | $4.20 | $3.82 | $0.38 | 33,717.0 | +5.57% |
| 2026-09-01 | $4.19 | $3.90 | $0.29 | 29,910.0 | -5.28% |
| 2026-08-31 | $4.20 | $3.95 | $0.25 | 41,576.0 | +6.38% |
| 2026-08-28 | $4.12 | $3.84 | $0.2817 | 22,360.0 | +1.03% |
| 2026-08-27 | $4.17 | $3.88 | $0.29 | 43,468.0 | -6.51% |
| 2026-08-26 | $4.26 | $4.00 | $0.2677 | 15,683.0 | +0.97% |
Laird Superfood Inc 주식 (LSF) 연도별 가격 이력
이 심층 분석에서는 Laird Superfood Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laird Superfood Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laird Superfood Inc 주식 (LSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.20 | $3.50 | $0.70 | 415,656.0 | -15.59% |
| 2026-08 | $5.10 | $3.63 | $1.47 | 911,590.0 | +0.02% |
| 2026-07 | $5.10 | $3.55 | $1.55 | 810,564.0 | -11.30% |
| 2026-06 | $5.11 | $3.12 | $1.99 | 1,764,811.0 | +33.90% |
| 2026-05 | $3.68 | $2.88 | $0.80 | 1,015,797.0 | +10.03% |
| 2026-04 | $3.48 | $2.16 | $1.32 | 1,067,747.0 | +48.37% |
| 2026-03 | $2.90 | $1.96 | $0.94 | 1,160,711.0 | -20.96% |
| 2026-02 | $3.58 | $2.49 | $1.09 | 1,364,904.0 | -12.54% |
| 2026-01 | $3.62 | $2.16 | $1.46 | 2,368,555.0 | +40.09% |
Laird Superfood Inc 주식 (LSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.78 | $1.98 | $0.7999 | 4,205,476.0 | -19.71% |
| 2025-11 | $4.95 | $2.43 | $2.52 | 1,915,370.0 | -44.65% |
| 2025-10 | $5.89 | $4.50 | $1.39 | 724,663.0 | -11.29% |
| 2025-09 | $6.50 | $5.50 | $1.00 | 572,335.0 | -3.63% |
| 2025-08 | $7.21 | $5.55 | $1.66 | 1,133,797.0 | -16.69% |
| 2025-07 | $7.62 | $6.25 | $1.37 | 573,635.0 | +10.32% |
| 2025-06 | $6.97 | $5.87 | $1.10 | 582,903.0 | -2.02% |
| 2025-05 | $7.94 | $5.81 | $2.13 | 1,170,360.0 | +9.91% |
| 2025-04 | $6.26 | $4.45 | $1.82 | 1,038,056.0 | -4.88% |
| 2025-03 | $7.35 | $4.69 | $2.66 | 2,059,698.0 | -1.60% |
| 2025-02 | $8.26 | $5.55 | $2.71 | 1,246,689.0 | -17.22% |
| 2025-01 | $8.26 | $6.51 | $1.75 | 1,601,673.0 | -4.19% |
Laird Superfood Inc 주식 (LSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $7.09 | $3.81 | 1,834,256.0 | -11.70% |
| 2024-11 | $10.35 | $6.87 | $3.48 | 2,858,377.0 | +25.83% |
| 2024-10 | $8.45 | $4.70 | $3.75 | 3,010,635.0 | +45.16% |
| 2024-09 | $5.30 | $3.40 | $1.90 | 2,928,017.0 | +28.83% |
| 2024-08 | $4.85 | $3.50 | $1.35 | 1,269,220.0 | -6.33% |
| 2024-07 | $6.46 | $3.65 | $2.81 | 2,444,207.0 | -26.87% |
| 2024-06 | $5.70 | $2.77 | $2.93 | 7,744,770.0 | +106.62% |
| 2024-05 | $3.08 | $1.90 | $1.18 | 3,258,390.0 | +40.21% |
| 2024-04 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| 2024-03 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| 2024-02 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| 2024-01 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
0.74%
0.42%
자본화:
|
볼륨(24시간):