Stockscreener 앱 받기
5.39
3.41%
-0.19
시간 외 거래:
5.40
0.01
+0.19%
Laird Superfood Inc 주식 (LSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $5.59 | $4.90 | $0.69 | 139,439.0 | -3.41% |
| 2025-04-02 | $5.89 | $5.51 | $0.3809 | 43,607.0 | -0.36% |
| 2025-04-01 | $6.26 | $5.57 | $0.6935 | 28,466.0 | -8.94% |
| 2025-03-31 | $6.28 | $5.86 | $0.42 | 43,774.0 | -2.07% |
| 2025-03-28 | $7.11 | $6.17 | $0.94 | 128,947.0 | -10.29% |
| 2025-03-27 | $7.35 | $6.61 | $0.7399 | 212,216.0 | +6.06% |
| 2025-03-26 | $6.80 | $6.46 | $0.34 | 54,976.0 | -0.15% |
| 2025-03-25 | $6.68 | $6.36 | $0.32 | 70,554.0 | +5.93% |
| 2025-03-24 | $6.66 | $6.24 | $0.4247 | 116,027.0 | -0.95% |
| 2025-03-21 | $6.30 | $5.75 | $0.55 | 67,518.0 | +5.00% |
| 2025-03-20 | $6.36 | $5.74 | $0.62 | 132,100.0 | +6.19% |
| 2025-03-19 | $5.90 | $5.40 | $0.50 | 80,022.0 | +3.67% |
| 2025-03-18 | $5.64 | $5.05 | $0.59 | 69,569.0 | +8.13% |
| 2025-03-17 | $5.42 | $4.97 | $0.45 | 55,948.0 | -5.62% |
| 2025-03-14 | $5.61 | $4.75 | $0.86 | 98,045.0 | +13.38% |
| 2025-03-13 | $5.10 | $4.69 | $0.4127 | 73,050.0 | -6.73% |
| 2025-03-12 | $5.26 | $4.99 | $0.27 | 67,641.0 | +1.61% |
| 2025-03-11 | $5.24 | $4.93 | $0.31 | 176,416.0 | -4.79% |
| 2025-03-10 | $5.87 | $5.19 | $0.68 | 107,793.0 | -9.38% |
| 2025-03-07 | $5.98 | $5.40 | $0.58 | 114,333.0 | +4.35% |
| 2025-03-06 | $5.53 | $4.80 | $0.73 | 193,544.0 | +5.34% |
| 2025-03-05 | $5.80 | $5.18 | $0.62 | 95,416.0 | -10.43% |
Laird Superfood Inc 주식 (LSF) 연도별 가격 이력
이 심층 분석에서는 Laird Superfood Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laird Superfood Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laird Superfood Inc 주식 (LSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.26 | $4.90 | $1.36 | 350,951.0 | -12.36% |
| 2025-03 | $7.35 | $4.69 | $2.66 | 2,059,698.0 | -1.60% |
| 2025-02 | $8.26 | $5.55 | $2.71 | 1,246,689.0 | -17.22% |
| 2025-01 | $8.26 | $6.51 | $1.75 | 1,601,673.0 | -4.19% |
Laird Superfood Inc 주식 (LSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $7.09 | $3.81 | 1,834,256.0 | -11.70% |
| 2024-11 | $10.35 | $6.87 | $3.48 | 2,858,377.0 | +25.83% |
| 2024-10 | $8.45 | $4.70 | $3.75 | 3,010,635.0 | +45.16% |
| 2024-09 | $5.30 | $3.40 | $1.90 | 2,928,017.0 | +28.83% |
| 2024-08 | $4.85 | $3.50 | $1.35 | 1,269,220.0 | -6.33% |
| 2024-07 | $6.46 | $3.65 | $2.81 | 2,444,207.0 | -26.87% |
| 2024-06 | $5.70 | $2.77 | $2.93 | 7,744,770.0 | +106.62% |
| 2024-05 | $3.08 | $1.90 | $1.18 | 3,258,390.0 | +40.21% |
| 2024-04 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| 2024-03 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| 2024-02 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| 2024-01 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
Laird Superfood Inc 주식 (LSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.84 | $0.31 | 996,714.0 | -13.33% |
| 2023-11 | $1.05 | $0.7117 | $0.3383 | 457,438.0 | +34.62% |
| 2023-10 | $1.08 | $0.7601 | $0.3199 | 393,432.0 | -24.27% |
| 2023-09 | $1.11 | $0.97 | $0.1397 | 284,818.0 | +0.98% |
| 2023-08 | $1.31 | $0.9401 | $0.3699 | 571,532.0 | -16.39% |
| 2023-07 | $1.44 | $0.77 | $0.67 | 6,010,299.0 | +53.45% |
| 2023-06 | $0.96 | $0.6505 | $0.3095 | 449,288.0 | +22.32% |
| 2023-05 | $0.95 | $0.65 | $0.30 | 633,087.0 | -30.05% |
| 2023-04 | $1.06 | $0.81 | $0.2462 | 349,612.0 | +14.67% |
| 2023-03 | $1.21 | $0.77 | $0.44 | 996,631.0 | -27.65% |
| 2023-02 | $1.49 | $1.07 | $0.4194 | 626,888.0 | -6.67% |
| 2023-01 | $1.40 | $0.77 | $0.63 | 912,418.0 | +42.86% |
4.02%
1.09%
자본화:
|
볼륨(24시간):