6.35
price down icon6.48%   -0.44
after-market 시간 외 거래: 6.41 0.06 +0.94%
loading

Laird Superfood Inc 주식 (LSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $7.00 $6.35 $0.65 84,845.0 -6.48%
2025-05-27 $7.13 $6.72 $0.41 24,420.0 -3.69%
2025-05-23 $7.25 $6.91 $0.34 6,299.0 -0.42%
2025-05-22 $7.14 $6.83 $0.31 22,321.0 +2.16%
2025-05-21 $6.98 $6.71 $0.27 55,151.0 +0.00%
2025-05-20 $7.00 $6.72 $0.2799 28,806.0 +0.87%
2025-05-19 $7.25 $6.80 $0.4539 72,631.0 -1.86%
2025-05-16 $7.55 $6.90 $0.65 149,437.0 -6.79%
2025-05-15 $7.72 $7.40 $0.32 42,390.0 +1.21%
2025-05-14 $7.63 $7.09 $0.54 51,829.0 -1.07%
2025-05-13 $7.89 $7.50 $0.395 27,042.0 -0.79%
2025-05-12 $7.86 $7.10 $0.76 49,136.0 +0.80%
2025-05-09 $7.94 $7.11 $0.83 95,839.0 +6.38%
2025-05-08 $7.40 $6.30 $1.10 196,821.0 +4.91%
2025-05-07 $6.85 $6.30 $0.5494 39,661.0 +2.75%
2025-05-06 $6.67 $6.38 $0.29 64,770.0 +3.48%
2025-05-05 $6.38 $5.81 $0.57 38,361.0 +2.93%
2025-05-02 $6.45 $6.10 $0.35 33,135.0 -2.38%
2025-05-01 $6.59 $5.85 $0.74 42,087.0 +7.52%
2025-04-30 $6.15 $5.64 $0.5086 38,762.0 +0.69%
2025-04-29 $5.87 $5.33 $0.542 48,823.0 +4.12%

Laird Superfood Inc 주식 (LSF) 연도별 가격 이력

이 심층 분석에서는 Laird Superfood Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laird Superfood Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Laird Superfood Inc 주식 (LSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $7.94 $5.81 $2.13 1,209,826.0 +8.55%
2025-04 $6.26 $4.45 $1.82 1,038,056.0 -4.88%
2025-03 $7.35 $4.69 $2.66 2,059,698.0 -1.60%
2025-02 $8.26 $5.55 $2.71 1,246,689.0 -17.22%
2025-01 $8.26 $6.51 $1.75 1,601,673.0 -4.19%

Laird Superfood Inc 주식 (LSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.90 $7.09 $3.81 1,834,256.0 -11.70%
2024-11 $10.35 $6.87 $3.48 2,858,377.0 +25.83%
2024-10 $8.45 $4.70 $3.75 3,010,635.0 +45.16%
2024-09 $5.30 $3.40 $1.90 2,928,017.0 +28.83%
2024-08 $4.85 $3.50 $1.35 1,269,220.0 -6.33%
2024-07 $6.46 $3.65 $2.81 2,444,207.0 -26.87%
2024-06 $5.70 $2.77 $2.93 7,744,770.0 +106.62%
2024-05 $3.08 $1.90 $1.18 3,258,390.0 +40.21%
2024-04 $2.88 $1.90 $0.98 4,072,897.0 -19.17%
2024-03 $3.48 $0.7601 $2.72 28,922,815.0 +200.00%
2024-02 $0.9326 $0.71 $0.2226 501,744.0 -13.98%
2024-01 $1.05 $0.88 $0.17 480,052.0 +2.20%

Laird Superfood Inc 주식 (LSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.15 $0.84 $0.31 996,714.0 -13.33%
2023-11 $1.05 $0.7117 $0.3383 457,438.0 +34.62%
2023-10 $1.08 $0.7601 $0.3199 393,432.0 -24.27%
2023-09 $1.11 $0.97 $0.1397 284,818.0 +0.98%
2023-08 $1.31 $0.9401 $0.3699 571,532.0 -16.39%
2023-07 $1.44 $0.77 $0.67 6,010,299.0 +53.45%
2023-06 $0.96 $0.6505 $0.3095 449,288.0 +22.32%
2023-05 $0.95 $0.65 $0.30 633,087.0 -30.05%
2023-04 $1.06 $0.81 $0.2462 349,612.0 +14.67%
2023-03 $1.21 $0.77 $0.44 996,631.0 -27.65%
2023-02 $1.49 $1.07 $0.4194 626,888.0 -6.67%
2023-01 $1.40 $0.77 $0.63 912,418.0 +42.86%
packaged_foods SFD
$22.87
price down icon 0.17%
packaged_foods CPB
$33.79
price down icon 1.60%
packaged_foods CAG
$22.71
price down icon 0.83%
packaged_foods PPC
$48.45
price up icon 0.27%
packaged_foods SJM
$110.95
price down icon 2.62%
packaged_foods HRL
$30.04
price down icon 0.53%
자본화:     |  볼륨(24시간):