Stockscreener 앱 받기
6.35
6.48%
-0.44
시간 외 거래:
6.41
0.06
+0.94%
Laird Superfood Inc 주식 (LSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $7.00 | $6.35 | $0.65 | 84,845.0 | -6.48% |
| 2025-05-27 | $7.13 | $6.72 | $0.41 | 24,420.0 | -3.69% |
| 2025-05-23 | $7.25 | $6.91 | $0.34 | 6,299.0 | -0.42% |
| 2025-05-22 | $7.14 | $6.83 | $0.31 | 22,321.0 | +2.16% |
| 2025-05-21 | $6.98 | $6.71 | $0.27 | 55,151.0 | +0.00% |
| 2025-05-20 | $7.00 | $6.72 | $0.2799 | 28,806.0 | +0.87% |
| 2025-05-19 | $7.25 | $6.80 | $0.4539 | 72,631.0 | -1.86% |
| 2025-05-16 | $7.55 | $6.90 | $0.65 | 149,437.0 | -6.79% |
| 2025-05-15 | $7.72 | $7.40 | $0.32 | 42,390.0 | +1.21% |
| 2025-05-14 | $7.63 | $7.09 | $0.54 | 51,829.0 | -1.07% |
| 2025-05-13 | $7.89 | $7.50 | $0.395 | 27,042.0 | -0.79% |
| 2025-05-12 | $7.86 | $7.10 | $0.76 | 49,136.0 | +0.80% |
| 2025-05-09 | $7.94 | $7.11 | $0.83 | 95,839.0 | +6.38% |
| 2025-05-08 | $7.40 | $6.30 | $1.10 | 196,821.0 | +4.91% |
| 2025-05-07 | $6.85 | $6.30 | $0.5494 | 39,661.0 | +2.75% |
| 2025-05-06 | $6.67 | $6.38 | $0.29 | 64,770.0 | +3.48% |
| 2025-05-05 | $6.38 | $5.81 | $0.57 | 38,361.0 | +2.93% |
| 2025-05-02 | $6.45 | $6.10 | $0.35 | 33,135.0 | -2.38% |
| 2025-05-01 | $6.59 | $5.85 | $0.74 | 42,087.0 | +7.52% |
| 2025-04-30 | $6.15 | $5.64 | $0.5086 | 38,762.0 | +0.69% |
| 2025-04-29 | $5.87 | $5.33 | $0.542 | 48,823.0 | +4.12% |
Laird Superfood Inc 주식 (LSF) 연도별 가격 이력
이 심층 분석에서는 Laird Superfood Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laird Superfood Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laird Superfood Inc 주식 (LSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.94 | $5.81 | $2.13 | 1,209,826.0 | +8.55% |
| 2025-04 | $6.26 | $4.45 | $1.82 | 1,038,056.0 | -4.88% |
| 2025-03 | $7.35 | $4.69 | $2.66 | 2,059,698.0 | -1.60% |
| 2025-02 | $8.26 | $5.55 | $2.71 | 1,246,689.0 | -17.22% |
| 2025-01 | $8.26 | $6.51 | $1.75 | 1,601,673.0 | -4.19% |
Laird Superfood Inc 주식 (LSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $7.09 | $3.81 | 1,834,256.0 | -11.70% |
| 2024-11 | $10.35 | $6.87 | $3.48 | 2,858,377.0 | +25.83% |
| 2024-10 | $8.45 | $4.70 | $3.75 | 3,010,635.0 | +45.16% |
| 2024-09 | $5.30 | $3.40 | $1.90 | 2,928,017.0 | +28.83% |
| 2024-08 | $4.85 | $3.50 | $1.35 | 1,269,220.0 | -6.33% |
| 2024-07 | $6.46 | $3.65 | $2.81 | 2,444,207.0 | -26.87% |
| 2024-06 | $5.70 | $2.77 | $2.93 | 7,744,770.0 | +106.62% |
| 2024-05 | $3.08 | $1.90 | $1.18 | 3,258,390.0 | +40.21% |
| 2024-04 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| 2024-03 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| 2024-02 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| 2024-01 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
Laird Superfood Inc 주식 (LSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.84 | $0.31 | 996,714.0 | -13.33% |
| 2023-11 | $1.05 | $0.7117 | $0.3383 | 457,438.0 | +34.62% |
| 2023-10 | $1.08 | $0.7601 | $0.3199 | 393,432.0 | -24.27% |
| 2023-09 | $1.11 | $0.97 | $0.1397 | 284,818.0 | +0.98% |
| 2023-08 | $1.31 | $0.9401 | $0.3699 | 571,532.0 | -16.39% |
| 2023-07 | $1.44 | $0.77 | $0.67 | 6,010,299.0 | +53.45% |
| 2023-06 | $0.96 | $0.6505 | $0.3095 | 449,288.0 | +22.32% |
| 2023-05 | $0.95 | $0.65 | $0.30 | 633,087.0 | -30.05% |
| 2023-04 | $1.06 | $0.81 | $0.2462 | 349,612.0 | +14.67% |
| 2023-03 | $1.21 | $0.77 | $0.44 | 996,631.0 | -27.65% |
| 2023-02 | $1.49 | $1.07 | $0.4194 | 626,888.0 | -6.67% |
| 2023-01 | $1.40 | $0.77 | $0.63 | 912,418.0 | +42.86% |
0.17%
0.27%
자본화:
|
볼륨(24시간):