Stockscreener 앱 받기
2.58
1.15%
-0.03
Laird Superfood Inc 주식 (LSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $2.67 | $2.44 | $0.2299 | 69,213.0 | -1.15% |
| 2024-05-16 | $2.68 | $2.54 | $0.1421 | 68,311.0 | +0.38% |
| 2024-05-15 | $2.73 | $2.54 | $0.19 | 72,046.0 | -2.99% |
| 2024-05-14 | $2.73 | $2.61 | $0.12 | 62,678.0 | +0.00% |
| 2024-05-13 | $2.77 | $2.61 | $0.16 | 209,012.0 | -0.37% |
| 2024-05-10 | $2.79 | $2.56 | $0.2271 | 225,015.0 | -2.89% |
| 2024-05-09 | $3.08 | $2.72 | $0.3592 | 445,511.0 | +4.92% |
| 2024-05-08 | $2.68 | $2.48 | $0.1951 | 76,653.0 | +6.45% |
| 2024-05-07 | $2.73 | $2.44 | $0.29 | 107,672.0 | -9.82% |
| 2024-05-06 | $2.78 | $2.51 | $0.27 | 217,482.0 | +10.00% |
| 2024-05-03 | $2.57 | $2.27 | $0.2998 | 336,848.0 | +6.84% |
| 2024-05-02 | $2.45 | $2.27 | $0.183 | 173,024.0 | -2.90% |
| 2024-05-01 | $2.60 | $1.90 | $0.70 | 263,075.0 | +24.23% |
| 2024-04-30 | $1.99 | $1.93 | $0.065 | 32,733.0 | -3.48% |
| 2024-04-29 | $2.04 | $1.97 | $0.0652 | 47,657.0 | +1.52% |
| 2024-04-26 | $2.05 | $1.90 | $0.15 | 125,863.0 | +0.00% |
| 2024-04-25 | $2.12 | $1.97 | $0.1483 | 100,027.0 | -4.81% |
| 2024-04-24 | $2.19 | $2.02 | $0.17 | 53,970.0 | -1.89% |
| 2024-04-23 | $2.39 | $2.11 | $0.2803 | 80,401.0 | -6.19% |
| 2024-04-22 | $2.33 | $2.21 | $0.1198 | 28,313.0 | +0.44% |
| 2024-04-19 | $2.32 | $2.10 | $0.2199 | 47,372.0 | +4.17% |
Laird Superfood Inc 주식 (LSF) 연도별 가격 이력
이 심층 분석에서는 Laird Superfood Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laird Superfood Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laird Superfood Inc 주식 (LSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.08 | $1.90 | $1.18 | 2,395,753.0 | +32.99% |
| 2024-04 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| 2024-03 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| 2024-02 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| 2024-01 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
Laird Superfood Inc 주식 (LSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.84 | $0.31 | 996,714.0 | -13.33% |
| 2023-11 | $1.05 | $0.7117 | $0.3383 | 457,438.0 | +34.62% |
| 2023-10 | $1.08 | $0.7601 | $0.3199 | 393,432.0 | -24.27% |
| 2023-09 | $1.11 | $0.97 | $0.1397 | 284,818.0 | +0.98% |
| 2023-08 | $1.31 | $0.9401 | $0.3699 | 571,532.0 | -16.39% |
| 2023-07 | $1.44 | $0.77 | $0.67 | 6,010,299.0 | +53.45% |
| 2023-06 | $0.96 | $0.6505 | $0.3095 | 449,288.0 | +22.32% |
| 2023-05 | $0.95 | $0.65 | $0.30 | 633,087.0 | -30.05% |
| 2023-04 | $1.06 | $0.81 | $0.2462 | 349,612.0 | +14.67% |
| 2023-03 | $1.21 | $0.77 | $0.44 | 996,631.0 | -27.65% |
| 2023-02 | $1.49 | $1.07 | $0.4194 | 626,888.0 | -6.67% |
| 2023-01 | $1.40 | $0.77 | $0.63 | 912,418.0 | +42.86% |
Laird Superfood Inc 주식 (LSF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.30 | $0.77 | $0.53 | 1,310,444.0 | -25.66% |
| 2022-11 | $2.18 | $1.11 | $1.07 | 992,922.0 | -46.19% |
| 2022-10 | $2.16 | $1.56 | $0.60 | 1,169,296.0 | +15.38% |
| 2022-09 | $2.59 | $1.74 | $0.8508 | 908,018.0 | -27.78% |
| 2022-08 | $2.92 | $1.96 | $0.96 | 3,983,245.0 | +26.00% |
| 2022-07 | $2.60 | $1.80 | $0.80 | 1,384,505.0 | +4.71% |
| 2022-06 | $3.05 | $1.82 | $1.23 | 2,349,345.0 | -20.08% |
| 2022-05 | $3.52 | $1.88 | $1.64 | 2,157,969.0 | -20.60% |
| 2022-04 | $3.94 | $2.25 | $1.69 | 2,253,251.0 | -16.62% |
| 2022-03 | $6.34 | $2.97 | $3.37 | 4,320,664.0 | -41.30% |
| 2022-02 | $8.77 | $5.57 | $3.20 | 1,472,480.0 | -22.84% |
| 2022-01 | $14.79 | $7.25 | $7.54 | 1,117,298.0 | -38.88% |
0.90%
자본화:
|
볼륨(24시간):