29.27
price up icon0.69%   0.202
after-market 시간 외 거래: 29.25 -0.0232 -0.08%
loading

Harbor Long Short Equity Etf 주식 (LSEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $29.27 $29.23 $0.0432 1,489.0 +0.69%
2024-11-21 $29.07 $29.07 $0.00 94.00 -0.11%
2024-11-20 $29.10 $28.72 $0.382 323.0 +0.25%
2024-11-19 $29.03 $29.03 $0.00 35.00 +0.17%
2024-11-18 $28.98 $28.98 $0.00 56.00 -0.62%
2024-11-15 $29.16 $28.99 $0.1731 682.0 +0.89%
2024-11-14 $28.98 $28.91 $0.0737 392.0 -0.11%
2024-11-13 $28.94 $28.94 $0.00 582.0 -0.25%
2024-11-12 $29.01 $28.96 $0.0518 373.0 +0.16%
2024-11-11 $29.19 $28.96 $0.2255 505.0 -0.23%
2024-11-08 $29.04 $29.03 $0.010 491.0 +1.75%
2024-11-07 $28.53 $28.53 $0.00 40.00 +1.69%
2024-11-06 $28.06 $28.05 $0.0087 563.0 +0.67%
2024-11-05 $27.87 $27.72 $0.1511 280.0 +1.21%
2024-11-04 $27.54 $27.54 $0.00 84.00 -0.85%
2024-11-01 $27.77 $27.77 $0.00 82.00 -1.03%
2024-10-31 $28.17 $28.06 $0.1056 359.0 +0.62%
2024-10-30 $27.89 $27.89 $0.00 16.00 +0.38%
2024-10-29 $27.78 $27.78 $0.00 8.00 +0.29%
2024-10-28 $27.70 $27.70 $0.00 76.00 +0.62%
2024-10-25 $27.53 $27.53 $0.00 966.0 -0.32%
2024-10-24 $27.62 $27.60 $0.0195 672.0 -0.94%

Harbor Long Short Equity Etf 주식 (LSEQ) 연도별 가격 이력

이 심층 분석에서는 Harbor Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor Long Short Equity Etf 주식 (LSEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.27 $27.54 $1.73 7,560.0 +4.31%
2024-10 $28.17 $26.97 $1.20 11,823.0 +3.27%
2024-09 $27.49 $26.72 $0.7674 33,241.0 -0.58%
2024-08 $27.38 $26.21 $1.17 3,124.0 +2.29%
2024-07 $28.33 $26.45 $1.89 25,283.0 -4.39%
2024-06 $28.58 $26.84 $1.74 215,939.0 +3.14%
2024-05 $27.72 $25.90 $1.82 993.0 +4.82%
2024-04 $27.37 $25.37 $2.00 2,876.0 -2.97%
2024-03 $27.46 $26.56 $0.9025 6,898.0 +0.68%
2024-02 $26.49 $25.01 $1.48 5,440.0 +6.11%
2024-01 $25.04 $23.75 $1.29 4,256.0 +3.92%

Harbor Long Short Equity Etf 주식 (LSEQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.39 $23.79 $0.5993 378,852.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):