Stockscreener 앱 받기
31.93
0.87%
0.2747
Harbor Long Short Equity Etf 주식 (LSEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $32.06 | $31.89 | $0.17 | 28,132.0 | +0.87% |
| 2026-02-12 | $31.66 | $31.66 | $0.00 | 99.00 | -1.60% |
| 2026-02-11 | $32.17 | $32.17 | $0.00 | 107.0 | +1.71% |
| 2026-02-10 | $31.67 | $31.54 | $0.1272 | 1,500.0 | -0.83% |
| 2026-02-09 | $31.89 | $31.76 | $0.1322 | 698.0 | +0.84% |
| 2026-02-06 | $31.77 | $31.31 | $0.46 | 3,013.0 | +1.80% |
| 2026-02-05 | $31.16 | $30.89 | $0.27 | 1,311.0 | -0.36% |
| 2026-02-04 | $31.58 | $30.98 | $0.60 | 4,680.0 | -1.52% |
| 2026-02-03 | $31.66 | $31.54 | $0.1204 | 150.0 | +3.27% |
| 2026-02-02 | $30.66 | $30.42 | $0.2384 | 1,946.0 | +1.56% |
| 2026-01-30 | $30.71 | $30.19 | $0.5227 | 132.0 | -4.16% |
| 2026-01-29 | $31.51 | $31.02 | $0.49 | 2,872.0 | +0.82% |
| 2026-01-28 | $31.24 | $30.72 | $0.5236 | 1,738.0 | +1.07% |
| 2026-01-27 | $30.91 | $30.65 | $0.2629 | 108.0 | +1.62% |
| 2026-01-26 | $30.62 | $29.94 | $0.68 | 1,708.0 | +0.76% |
| 2026-01-23 | $30.19 | $30.13 | $0.0611 | 598.0 | -0.21% |
| 2026-01-22 | $30.29 | $30.21 | $0.0849 | 1,500.0 | +0.44% |
| 2026-01-21 | $30.25 | $30.08 | $0.17 | 9,768.0 | +0.70% |
| 2026-01-20 | $29.91 | $29.68 | $0.2317 | 222.0 | +1.34% |
| 2026-01-16 | $29.52 | $29.36 | $0.1574 | 1,273.0 | -0.67% |
| 2026-01-15 | $29.72 | $29.50 | $0.2154 | 297.0 | +0.26% |
Harbor Long Short Equity Etf 주식 (LSEQ) 연도별 가격 이력
이 심층 분석에서는 Harbor Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Long Short Equity Etf 주식 (LSEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.17 | $30.42 | $1.75 | 69,768.0 | +5.77% |
| 2026-01 | $31.51 | $27.66 | $3.85 | 300,963.0 | +9.45% |
Harbor Long Short Equity Etf 주식 (LSEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.74 | $27.72 | $1.02 | 52,600.0 | -3.29% |
| 2025-11 | $29.09 | $27.68 | $1.41 | 78,764.0 | +0.22% |
| 2025-10 | $28.78 | $26.50 | $2.28 | 48,560.0 | +1.92% |
| 2025-09 | $28.30 | $27.25 | $1.05 | 30,320.0 | +3.00% |
| 2025-08 | $28.25 | $27.36 | $0.8928 | 55,738.0 | -1.41% |
| 2025-07 | $28.03 | $27.10 | $0.9299 | 15,443.0 | -1.33% |
| 2025-06 | $28.94 | $27.18 | $1.76 | 7,936.0 | -2.89% |
| 2025-05 | $29.17 | $27.33 | $1.84 | 13,744.0 | +0.27% |
| 2025-04 | $30.25 | $27.85 | $2.40 | 62,585.0 | +0.08% |
| 2025-03 | $28.86 | $28.00 | $0.8611 | 116,440.0 | +1.09% |
| 2025-02 | $29.23 | $28.11 | $1.12 | 29,443.0 | -0.19% |
| 2025-01 | $28.77 | $26.55 | $2.22 | 143,536.0 | +5.67% |
Harbor Long Short Equity Etf 주식 (LSEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $27.21 | $2.38 | 142,836.0 | -6.24% |
| 2024-11 | $29.44 | $27.54 | $1.91 | 6,819.0 | +4.08% |
| 2024-10 | $28.17 | $26.97 | $1.20 | 11,823.0 | +3.27% |
| 2024-09 | $27.49 | $26.72 | $0.7674 | 33,241.0 | -0.58% |
| 2024-08 | $27.38 | $26.21 | $1.17 | 3,124.0 | +2.29% |
| 2024-07 | $28.33 | $26.45 | $1.89 | 25,283.0 | -4.39% |
| 2024-06 | $28.58 | $26.84 | $1.74 | 215,939.0 | +3.14% |
| 2024-05 | $27.72 | $25.90 | $1.82 | 993.0 | +4.82% |
| 2024-04 | $27.37 | $25.37 | $2.00 | 2,876.0 | -2.97% |
| 2024-03 | $27.46 | $26.56 | $0.9025 | 6,898.0 | +0.68% |
| 2024-02 | $26.49 | $25.01 | $1.48 | 5,440.0 | +6.11% |
| 2024-01 | $25.04 | $23.75 | $1.29 | 4,256.0 | +3.92% |
0.74%
0.47%
자본화:
|
볼륨(24시간):