5.30
price down icon3.81%   -0.21
after-market 시간 외 거래: 5.30
loading

Leishen Energy Holding Co Ltd 주식 (LSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $5.56 $5.30 $0.26 10,329.0 -3.81%
2025-10-09 $5.60 $5.31 $0.29 14,604.0 +3.96%
2025-10-08 $5.30 $5.25 $0.045 34,152.0 +0.19%
2025-10-07 $5.30 $5.21 $0.09 7,133.0 +0.76%
2025-10-06 $5.34 $5.20 $0.14 5,831.0 -0.19%
2025-10-03 $5.26 $5.11 $0.15 6,016.0 +2.70%
2025-10-02 $5.30 $5.12 $0.18 6,863.0 -3.86%
2025-10-01 $5.39 $5.10 $0.2879 2,843.0 -1.33%
2025-09-30 $5.40 $5.07 $0.3319 6,692.0 +4.84%
2025-09-29 $5.37 $5.10 $0.272 3,708.0 -5.37%
2025-09-26 $5.44 $5.10 $0.3425 3,142.0 +4.66%
2025-09-25 $5.29 $5.11 $0.18 5,631.0 -1.71%
2025-09-24 $5.30 $5.16 $0.14 1,579.0 +1.16%
2025-09-23 $5.40 $5.11 $0.2853 7,615.0 -0.29%
2025-09-22 $5.48 $5.24 $0.2445 3,392.0 -0.66%
2025-09-19 $5.40 $5.21 $0.189 15,837.0 -2.76%
2025-09-18 $5.58 $5.42 $0.16 2,904.0 +2.64%
2025-09-17 $5.49 $5.29 $0.20 2,486.0 -3.73%
2025-09-16 $5.50 $5.29 $0.2049 4,610.0 -1.52%
2025-09-15 $5.58 $5.37 $0.208 2,441.0 +4.89%
2025-09-12 $5.46 $5.31 $0.1436 2,364.0 +0.19%
2025-09-11 $5.45 $5.30 $0.15 2,280.0 -1.85%

Leishen Energy Holding Co Ltd 주식 (LSE) 연도별 가격 이력

이 심층 분석에서는 Leishen Energy Holding Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leishen Energy Holding Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leishen Energy Holding Co Ltd 주식 (LSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $5.60 $5.10 $0.4999 98,100.0 -1.84%
2025-09 $5.66 $5.07 $0.5889 99,199.0 -0.20%
2025-08 $5.79 $5.10 $0.69 196,468.0 -3.39%
2025-07 $6.33 $5.31 $1.02 730,673.0 -0.88%
2025-06 $9.78 $4.76 $5.02 26,839,860.0 +5.61%
2025-05 $6.17 $4.79 $1.38 221,537.0 -7.76%
2025-04 $6.66 $4.40 $2.26 565,161.0 +29.46%
2025-03 $14.99 $4.48 $10.51 16,498,759.0 -20.00%
2025-02 $8.40 $4.81 $3.59 270,511.0 -18.25%
2025-01 $13.83 $4.72 $9.11 1,616,604.0 +41.24%

Leishen Energy Holding Co Ltd 주식 (LSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.88 $4.30 $1.58 694,549.0 +0.00%
oil_gas_equipment_services KGS
$33.66
price down icon 4.27%
oil_gas_equipment_services VAL
$46.75
price down icon 7.57%
$23.89
price down icon 4.48%
$61.45
price down icon 4.51%
oil_gas_equipment_services NOV
$12.31
price down icon 6.39%
oil_gas_equipment_services FTI
$35.79
price down icon 3.01%
자본화:     |  볼륨(24시간):