Stockscreener 앱 받기
130.46
1.58%
2.03
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $133.0 | $128.0 | $5.01 | 1,179,982.0 | +1.58% |
| 2026-08-13 | $131.7 | $128.0 | $3.74 | 2,104,434.0 | -0.65% |
| 2026-08-12 | $132.9 | $127.3 | $5.61 | 1,442,530.0 | +2.50% |
| 2026-08-11 | $130.2 | $125.1 | $5.05 | 2,646,566.0 | -1.71% |
| 2026-08-10 | $132.9 | $128.3 | $4.65 | 1,400,797.0 | -1.32% |
| 2026-08-07 | $136.4 | $129.9 | $6.47 | 1,441,298.0 | +1.03% |
| 2026-08-06 | $132.6 | $123.3 | $9.25 | 2,263,072.0 | +0.30% |
| 2026-08-05 | $138.6 | $125.8 | $12.79 | 4,224,315.0 | -7.02% |
| 2026-08-04 | $139.4 | $131.5 | $7.88 | 3,522,134.0 | +8.51% |
| 2026-08-03 | $128.5 | $120.4 | $8.16 | 1,599,266.0 | +2.34% |
| 2026-07-31 | $133.1 | $122.3 | $10.81 | 1,432,907.0 | -0.21% |
| 2026-07-30 | $125.2 | $118.3 | $6.98 | 1,740,781.0 | +10.24% |
| 2026-07-29 | $120.3 | $112.5 | $7.75 | 2,076,142.0 | -5.91% |
| 2026-07-28 | $121.1 | $114.4 | $6.65 | 3,187,089.0 | -2.32% |
| 2026-07-27 | $130.1 | $118.8 | $11.27 | 1,940,720.0 | -4.29% |
| 2026-07-24 | $136.7 | $128.1 | $8.57 | 1,950,173.0 | -7.03% |
| 2026-07-23 | $139.4 | $133.9 | $5.50 | 1,780,556.0 | +0.70% |
| 2026-07-22 | $140.0 | $131.9 | $8.06 | 1,319,448.0 | +0.99% |
| 2026-07-21 | $137.0 | $129.9 | $7.06 | 1,276,264.0 | +8.18% |
| 2026-07-20 | $128.7 | $124.8 | $3.86 | 1,090,297.0 | +0.26% |
| 2026-07-17 | $127.0 | $115.6 | $11.41 | 2,161,756.0 | +0.59% |
| 2026-07-16 | $131.7 | $123.7 | $7.98 | 2,559,773.0 | -6.01% |
Lattice Semiconductor Corp 주식 (LSCC) 연도별 가격 이력
이 심층 분석에서는 Lattice Semiconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lattice Semiconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $139.4 | $120.4 | $19.00 | 23,004,376.0 | +4.98% |
| 2026-07 | $149.4 | $112.5 | $36.85 | 39,231,655.0 | -18.76% |
| 2026-06 | $157.0 | $129.7 | $27.33 | 42,589,235.0 | +4.00% |
| 2026-05 | $152.1 | $115.0 | $37.06 | 53,366,402.0 | +20.28% |
| 2026-04 | $126.3 | $91.24 | $35.11 | 37,654,736.0 | +31.82% |
| 2026-03 | $101.6 | $83.18 | $18.46 | 39,545,546.0 | -2.99% |
| 2026-02 | $108.1 | $78.69 | $29.39 | 43,990,440.0 | +18.75% |
| 2026-01 | $89.92 | $75.52 | $14.40 | 38,326,431.0 | +9.43% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.23 | $68.52 | $12.71 | 34,588,014.0 | +6.22% |
| 2025-11 | $74.45 | $60.50 | $13.95 | 41,600,874.0 | -3.77% |
| 2025-10 | $76.15 | $65.85 | $10.30 | 36,065,495.0 | -0.49% |
| 2025-09 | $76.61 | $64.02 | $12.59 | 58,583,862.0 | +10.45% |
| 2025-08 | $67.00 | $46.43 | $20.57 | 65,675,467.0 | +33.21% |
| 2025-07 | $56.74 | $48.10 | $8.64 | 41,947,795.0 | +1.71% |
| 2025-06 | $52.09 | $44.15 | $7.94 | 44,871,779.0 | +9.01% |
| 2025-05 | $57.23 | $43.90 | $13.33 | 61,306,780.0 | -8.15% |
| 2025-04 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| 2025-03 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| 2025-02 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| 2025-01 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
0.07%
2.25%
자본화:
|
볼륨(24시간):