Stockscreener 앱 받기
85.79
5.24%
4.402
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $86.75 | $83.03 | $3.72 | 886,579.0 | +5.37% |
| 2026-02-05 | $82.80 | $78.83 | $3.97 | 2,046,197.0 | -0.49% |
| 2026-02-04 | $86.50 | $78.69 | $7.81 | 2,485,378.0 | +0.43% |
| 2026-02-03 | $83.95 | $79.50 | $4.45 | 1,719,491.0 | -1.77% |
| 2026-02-02 | $83.61 | $79.10 | $4.51 | 1,303,708.0 | +2.97% |
| 2026-01-30 | $83.50 | $79.99 | $3.51 | 2,327,659.0 | -3.35% |
| 2026-01-29 | $85.38 | $80.25 | $5.13 | 2,042,589.0 | -1.80% |
| 2026-01-28 | $88.50 | $84.27 | $4.23 | 2,226,846.0 | -0.14% |
| 2026-01-27 | $85.94 | $83.63 | $2.31 | 1,651,191.0 | +1.77% |
| 2026-01-26 | $84.79 | $82.52 | $2.27 | 1,761,362.0 | -1.01% |
| 2026-01-23 | $85.79 | $82.79 | $3.00 | 1,680,531.0 | -1.14% |
| 2026-01-22 | $88.31 | $85.11 | $3.20 | 1,372,374.0 | +0.21% |
| 2026-01-21 | $86.29 | $83.48 | $2.81 | 1,345,424.0 | +2.27% |
| 2026-01-20 | $84.89 | $81.00 | $3.89 | 1,422,653.0 | +0.01% |
| 2026-01-16 | $87.13 | $81.50 | $5.63 | 2,682,536.0 | -2.36% |
| 2026-01-15 | $89.92 | $84.67 | $5.25 | 2,354,397.0 | -0.06% |
| 2026-01-14 | $89.47 | $84.57 | $4.90 | 2,272,359.0 | -1.18% |
| 2026-01-13 | $88.61 | $84.08 | $4.53 | 1,822,006.0 | +3.85% |
| 2026-01-12 | $83.77 | $81.49 | $2.28 | 1,722,312.0 | -2.00% |
| 2026-01-09 | $85.67 | $82.27 | $3.40 | 1,556,121.0 | +3.15% |
| 2026-01-08 | $83.80 | $81.01 | $2.78 | 1,867,931.0 | -0.98% |
| 2026-01-07 | $85.12 | $82.45 | $2.67 | 1,531,005.0 | -2.83% |
Lattice Semiconductor Corp 주식 (LSCC) 연도별 가격 이력
이 심층 분석에서는 Lattice Semiconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lattice Semiconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $86.75 | $78.69 | $8.06 | 8,441,353.0 | +6.51% |
| 2026-01 | $89.92 | $75.52 | $14.40 | 38,326,431.0 | +9.43% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.23 | $68.52 | $12.71 | 34,588,014.0 | +6.22% |
| 2025-11 | $74.45 | $60.50 | $13.95 | 41,600,874.0 | -3.77% |
| 2025-10 | $76.15 | $65.85 | $10.30 | 36,065,495.0 | -0.49% |
| 2025-09 | $76.61 | $64.02 | $12.59 | 58,583,862.0 | +10.45% |
| 2025-08 | $67.00 | $46.43 | $20.57 | 65,675,467.0 | +33.21% |
| 2025-07 | $56.74 | $48.10 | $8.64 | 41,947,795.0 | +1.71% |
| 2025-06 | $52.09 | $44.15 | $7.94 | 44,871,779.0 | +9.01% |
| 2025-05 | $57.23 | $43.90 | $13.33 | 61,306,780.0 | -8.15% |
| 2025-04 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| 2025-03 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| 2025-02 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| 2025-01 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
10.80%
0.12%
자본화:
|
볼륨(24시간):