Stockscreener 앱 받기
57.87
0.67%
-0.39
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $59.89 | $57.56 | $2.33 | 4,658,778.0 | -0.67% |
| 2024-12-19 | $59.30 | $57.20 | $2.10 | 2,357,991.0 | -0.50% |
| 2024-12-18 | $63.78 | $58.17 | $5.61 | 2,362,701.0 | -6.72% |
| 2024-12-17 | $64.69 | $62.35 | $2.34 | 1,800,093.0 | -1.09% |
| 2024-12-16 | $63.63 | $59.30 | $4.33 | 2,276,113.0 | +0.02% |
| 2024-12-13 | $63.59 | $61.52 | $2.07 | 1,794,323.0 | +1.59% |
| 2024-12-12 | $63.09 | $61.58 | $1.51 | 967,764.0 | -0.87% |
| 2024-12-11 | $64.41 | $60.11 | $4.30 | 2,487,434.0 | +5.93% |
| 2024-12-10 | $60.27 | $58.75 | $1.52 | 1,793,460.0 | -1.65% |
| 2024-12-09 | $62.76 | $58.74 | $4.02 | 1,921,577.0 | +4.87% |
| 2024-12-06 | $58.98 | $57.29 | $1.69 | 1,517,582.0 | -0.07% |
| 2024-12-05 | $59.95 | $57.55 | $2.40 | 2,016,759.0 | -2.78% |
| 2024-12-04 | $59.66 | $58.63 | $1.03 | 1,850,282.0 | +1.85% |
| 2024-12-03 | $58.43 | $56.94 | $1.49 | 2,029,334.0 | -0.09% |
| 2024-12-02 | $58.70 | $56.43 | $2.27 | 1,693,286.0 | +2.78% |
| 2024-11-29 | $58.14 | $56.69 | $1.45 | 950,933.0 | +0.76% |
| 2024-11-27 | $57.37 | $54.88 | $2.49 | 2,141,024.0 | +0.61% |
| 2024-11-26 | $57.45 | $55.42 | $2.03 | 1,763,398.0 | -2.61% |
| 2024-11-25 | $58.70 | $54.45 | $4.25 | 2,450,865.0 | +6.03% |
| 2024-11-22 | $54.33 | $51.84 | $2.49 | 1,448,207.0 | +3.73% |
Lattice Semiconductor Corp 주식 (LSCC) 연도별 가격 이력
이 심층 분석에서는 Lattice Semiconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lattice Semiconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 36,186,255.0 | +1.97% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.91 | $58.00 | $13.91 | 41,118,701.0 | +17.83% |
| 2023-11 | $61.16 | $51.95 | $9.20 | 52,628,390.0 | +5.29% |
| 2023-10 | $87.64 | $53.74 | $33.90 | 58,757,620.0 | -35.28% |
| 2023-09 | $98.00 | $81.84 | $16.16 | 27,038,612.0 | -11.65% |
| 2023-08 | $98.30 | $84.46 | $13.84 | 38,391,783.0 | +6.95% |
| 2023-07 | $98.18 | $84.70 | $13.48 | 33,538,014.0 | -5.34% |
| 2023-06 | $96.91 | $76.91 | $20.00 | 41,233,637.0 | +18.15% |
| 2023-05 | $87.25 | $75.16 | $12.09 | 68,176,007.0 | +2.02% |
| 2023-04 | $96.17 | $75.86 | $20.31 | 30,719,324.0 | -16.54% |
| 2023-03 | $96.82 | $83.00 | $13.82 | 37,568,825.0 | +12.41% |
| 2023-02 | $92.55 | $75.97 | $16.58 | 40,716,579.0 | +12.10% |
| 2023-01 | $77.66 | $63.49 | $14.17 | 22,688,234.0 | +16.82% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.47 | $62.28 | $14.19 | 24,898,732.0 | -10.92% |
| 2022-11 | $72.91 | $49.03 | $23.88 | 43,754,687.0 | +50.13% |
| 2022-10 | $56.67 | $44.52 | $12.15 | 27,584,681.0 | -1.42% |
| 2022-09 | $55.57 | $47.71 | $7.86 | 30,323,418.0 | -8.70% |
| 2022-08 | $65.42 | $53.53 | $11.89 | 28,705,006.0 | -12.36% |
| 2022-07 | $61.62 | $43.41 | $18.22 | 26,065,820.0 | +26.80% |
| 2022-06 | $54.37 | $44.33 | $10.04 | 45,265,753.0 | -6.77% |
| 2022-05 | $53.14 | $43.59 | $9.55 | 39,445,053.0 | +8.28% |
| 2022-04 | $62.07 | $46.47 | $15.60 | 30,780,422.0 | -21.18% |
| 2022-03 | $66.03 | $50.71 | $15.32 | 24,914,658.0 | -2.67% |
| 2022-02 | $65.50 | $53.44 | $12.06 | 26,307,099.0 | +13.40% |
| 2022-01 | $79.22 | $47.04 | $32.18 | 27,099,073.0 | -28.34% |
2.56%
자본화:
|
볼륨(24시간):