Lattice Semiconductor Corp (LSCC)

Date: O: H: L: C: Vol:

Lattice Semiconductor Corp 주식 (LSCC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$107.49	$99.21	$8.28	4,299,042	+1.26%
Nov 03, 2026	$111.20	$101.78	$9.42	7,820,672	+10.98%
Nov 02, 2026	$97.62	$90.25	$7.37	6,687,183	+2.66%
Oct 30, 2026	$97.94	$90.69	$7.25	3,721,193	-9.74%
Oct 29, 2026	$105.34	$101.40	$3.94	1,197,105	-1.12%
Oct 28, 2026	$104.90	$102.56	$2.34	1,217,535	+0.63%
Oct 27, 2026	$104.13	$99.12	$5.01	1,562,960	+5.24%
Oct 26, 2026	$99.63	$94.97	$4.66	1,752,073	+2.27%
Oct 23, 2026	$97.47	$94.31	$3.16	2,110,669	-0.22%
Oct 22, 2026	$102.65	$95.27	$7.38	3,221,866	-10.57%
Oct 21, 2026	$110.99	$107.11	$3.88	1,683,261	+0.35%
Oct 20, 2026	$109.88	$104.36	$5.52	1,452,508	-1.21%
Oct 19, 2026	$109.88	$104.89	$4.99	2,685,933	+4.90%
Oct 16, 2026	$106.96	$103.06	$3.90	2,217,749	-3.21%
Oct 15, 2026	$110.00	$104.14	$5.86	3,074,325	-6.88%
Oct 14, 2026	$118.68	$112.13	$6.55	1,988,153	-5.08%
Oct 13, 2026	$121.77	$116.54	$5.23	1,103,353	-1.38%
Oct 12, 2026	$125.17	$122.15	$3.02	825,753	-2.55%
Oct 09, 2026	$127.78	$121.80	$5.98	1,042,233	+0.86%
Oct 08, 2026	$130.67	$122.51	$8.16	1,802,510	-4.59%
Oct 07, 2026	$133.39	$129.55	$3.84	1,778,782	-2.59%
Oct 06, 2026	$136.14	$133.44	$2.70	1,925,908	+1.22%

Lattice Semiconductor Corp 주식 (LSCC) 연도별 가격 이력

이 심층 분석에서는 Lattice Semiconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lattice Semiconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$111.20	$90.25	$20.95	18,806,897	+15.36%
Oct, 2026	$137.03	$90.69	$46.34	43,092,954	-25.99%
Sep, 2026	$128.36	$103.82	$24.54	35,395,886	+8.91%
Aug, 2026	$139.37	$112.45	$26.92	35,530,319	-7.19%
Jul, 2026	$149.40	$112.55	$36.85	39,231,655	-18.76%
Jun, 2026	$157.01	$129.68	$27.33	42,589,235	+4.00%
May, 2026	$152.07	$115.01	$37.06	53,366,402	+20.28%
Apr, 2026	$126.35	$91.24	$35.11	37,654,736	+31.82%
Mar, 2026	$101.64	$83.18	$18.46	39,545,546	-2.99%
Feb, 2026	$108.08	$78.69	$29.39	43,990,440	+18.75%
Jan, 2026	$89.92	$75.52	$14.40	38,326,431	+9.43%

Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$81.23	$68.52	$12.71	34,588,014	+6.22%
Nov, 2025	$74.45	$60.50	$13.95	41,600,874	-3.77%
Oct, 2025	$76.15	$65.85	$10.30	36,065,495	-0.49%
Sep, 2025	$76.62	$64.02	$12.59	58,583,862	+10.45%
Aug, 2025	$67.00	$46.43	$20.57	65,675,467	+33.21%
Jul, 2025	$56.75	$48.10	$8.64	41,947,795	+1.71%
Jun, 2025	$52.09	$44.15	$7.94	44,871,779	+9.01%
May, 2025	$57.23	$43.90	$13.33	61,306,780	-8.15%
Apr, 2025	$53.18	$34.69	$18.49	85,100,588	-6.71%
Mar, 2025	$64.84	$51.43	$13.41	41,955,096	-15.86%
Feb, 2025	$70.55	$52.44	$18.11	54,637,084	+9.33%
Jan, 2025	$61.88	$52.62	$9.26	36,967,789	+0.65%

Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$64.69	$56.43	$8.26	38,401,483	-0.05%
Nov, 2024	$58.70	$48.00	$10.70	49,625,968	+12.02%
Oct, 2024	$55.83	$48.23	$7.60	44,499,709	-4.54%
Sep, 2024	$55.40	$40.65	$14.75	56,070,743	+12.06%
Aug, 2024	$52.84	$41.65	$11.19	67,250,544	-10.64%
Jul, 2024	$63.20	$47.58	$15.62	59,225,990	-8.60%
Jun, 2024	$67.00	$55.86	$11.14	48,818,797	-21.89%
May, 2024	$78.29	$66.40	$11.88	36,215,849	+8.22%
Apr, 2024	$80.13	$65.39	$14.74	41,634,127	-12.31%
Mar, 2024	$85.69	$74.37	$11.32	34,012,419	+2.11%
Feb, 2024	$77.26	$60.08	$17.18	58,018,316	+25.88%
Jan, 2024	$71.05	$59.35	$11.70	46,347,746	-11.78%

LSCC와(과) 유사한 종목