Stockscreener 앱 받기
78.85
4.11%
3.11
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $81.23 | $76.66 | $4.57 | 2,595,930.0 | +4.11% |
| 2025-12-04 | $76.53 | $74.04 | $2.48 | 1,336,391.0 | +0.81% |
| 2025-12-03 | $75.80 | $70.21 | $5.59 | 2,798,887.0 | +5.21% |
| 2025-12-02 | $73.10 | $69.23 | $3.87 | 2,561,470.0 | +4.08% |
| 2025-12-01 | $69.91 | $68.52 | $1.39 | 2,086,315.0 | -2.28% |
| 2025-11-28 | $70.30 | $69.24 | $1.06 | 605,709.0 | +0.27% |
| 2025-11-26 | $71.10 | $68.20 | $2.90 | 1,705,767.0 | +3.02% |
| 2025-11-25 | $68.30 | $65.53 | $2.77 | 1,848,373.0 | -0.73% |
| 2025-11-24 | $68.65 | $66.69 | $1.96 | 2,039,743.0 | +1.80% |
| 2025-11-21 | $67.77 | $62.68 | $5.09 | 1,894,737.0 | +5.21% |
| 2025-11-20 | $67.82 | $63.60 | $4.22 | 2,209,761.0 | -2.10% |
| 2025-11-19 | $67.27 | $64.75 | $2.52 | 1,927,835.0 | +0.93% |
| 2025-11-18 | $65.88 | $60.50 | $5.38 | 2,635,540.0 | +4.81% |
| 2025-11-17 | $64.33 | $61.03 | $3.30 | 1,743,395.0 | -3.82% |
| 2025-11-14 | $65.28 | $61.96 | $3.32 | 1,890,767.0 | -0.62% |
| 2025-11-13 | $66.00 | $63.42 | $2.58 | 2,547,130.0 | -1.49% |
| 2025-11-12 | $68.17 | $65.48 | $2.69 | 1,931,858.0 | -0.76% |
| 2025-11-11 | $66.81 | $64.81 | $2.00 | 2,005,218.0 | -1.49% |
| 2025-11-10 | $68.89 | $65.39 | $3.50 | 3,123,395.0 | +5.62% |
| 2025-11-07 | $63.66 | $60.88 | $2.78 | 1,968,250.0 | +1.57% |
Lattice Semiconductor Corp 주식 (LSCC) 연도별 가격 이력
이 심층 분석에서는 Lattice Semiconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lattice Semiconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.23 | $68.52 | $12.71 | 13,974,923.0 | +12.31% |
| 2025-11 | $74.45 | $60.50 | $13.95 | 41,600,874.0 | -3.77% |
| 2025-10 | $76.15 | $65.85 | $10.30 | 36,065,495.0 | -0.49% |
| 2025-09 | $76.61 | $64.02 | $12.59 | 58,583,862.0 | +10.45% |
| 2025-08 | $67.00 | $46.43 | $20.57 | 65,675,467.0 | +33.21% |
| 2025-07 | $56.74 | $48.10 | $8.64 | 41,947,795.0 | +1.71% |
| 2025-06 | $52.09 | $44.15 | $7.94 | 44,871,779.0 | +9.01% |
| 2025-05 | $57.23 | $43.90 | $13.33 | 61,306,780.0 | -8.15% |
| 2025-04 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| 2025-03 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| 2025-02 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| 2025-01 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.91 | $58.00 | $13.91 | 41,118,701.0 | +17.83% |
| 2023-11 | $61.16 | $51.95 | $9.20 | 52,628,390.0 | +5.29% |
| 2023-10 | $87.64 | $53.74 | $33.90 | 58,757,620.0 | -35.28% |
| 2023-09 | $98.00 | $81.84 | $16.16 | 27,038,612.0 | -11.65% |
| 2023-08 | $98.30 | $84.46 | $13.84 | 38,391,783.0 | +6.95% |
| 2023-07 | $98.18 | $84.70 | $13.48 | 33,538,014.0 | -5.34% |
| 2023-06 | $96.91 | $76.91 | $20.00 | 41,233,637.0 | +18.15% |
| 2023-05 | $87.25 | $75.16 | $12.09 | 68,176,007.0 | +2.02% |
| 2023-04 | $96.17 | $75.86 | $20.31 | 30,719,324.0 | -16.54% |
| 2023-03 | $96.82 | $83.00 | $13.82 | 37,568,825.0 | +12.41% |
| 2023-02 | $92.55 | $75.97 | $16.58 | 40,716,579.0 | +12.10% |
| 2023-01 | $77.66 | $63.49 | $14.17 | 22,688,234.0 | +16.82% |
1.69%
자본화:
|
볼륨(24시간):