Stockscreener 앱 받기
0.00
100.00%
-12.33
시간 외 거래:
12.49
12.49
+
Lake Shore Bancorp 주식 (LSBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05-13 | $12.33 | $12.30 | $0.03 | 884.0 | +2.75% |
| 2024-05-10 | $12.00 | $12.00 | $0.00 | 1,384.0 | -0.33% |
| 2024-05-09 | $12.04 | $11.51 | $0.53 | 1,168.0 | +0.00% |
| 2024-05-08 | $12.05 | $11.79 | $0.255 | 2,064.0 | +4.33% |
| 2024-05-07 | $11.98 | $11.54 | $0.44 | 1,081.0 | +1.05% |
| 2024-05-06 | $11.74 | $11.42 | $0.32 | 798.0 | +0.18% |
| 2024-05-03 | $11.40 | $11.40 | $0.00 | 762.0 | -3.96% |
| 2024-05-02 | $11.87 | $11.79 | $0.08 | 1,301.0 | +2.95% |
| 2024-05-01 | $11.68 | $11.51 | $0.1721 | 1,897.0 | -0.69% |
| 2024-04-30 | $11.94 | $11.56 | $0.375 | 3,059.0 | -1.11% |
| 2024-04-29 | $11.88 | $11.73 | $0.1461 | 1,665.0 | +2.09% |
| 2024-04-26 | $11.65 | $11.00 | $0.65 | 9,156.0 | +5.99% |
| 2024-04-25 | $10.88 | $10.53 | $0.35 | 4,893.0 | +1.40% |
| 2024-04-24 | $10.70 | $10.50 | $0.20 | 6,213.0 | +0.09% |
| 2024-04-23 | $10.69 | $10.32 | $0.3699 | 1,349.0 | +1.91% |
| 2024-04-22 | $10.70 | $10.49 | $0.21 | 1,815.0 | +1.84% |
| 2024-04-19 | $10.31 | $10.30 | $0.015 | 2,388.0 | -0.12% |
| 2024-04-18 | $10.45 | $10.30 | $0.15 | 2,015.0 | -1.50% |
| 2024-04-17 | $10.49 | $10.47 | $0.02 | 865.0 | -3.41% |
Lake Shore Bancorp 주식 (LSBK) 연도별 가격 이력
이 심층 분석에서는 Lake Shore Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lake Shore Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lake Shore Bancorp 주식 (LSBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $12.33 | $0.00 | $12.33 | 11,339.0 | -100.00% |
| 2024-04 | $11.94 | $10.30 | $1.63 | 50,600.0 | +0.09% |
| 2024-03 | $11.89 | $11.13 | $0.76 | 24,483.0 | -0.17% |
| 2024-02 | $11.85 | $11.25 | $0.60 | 42,290.0 | -2.11% |
| 2024-01 | $12.24 | $11.53 | $0.71 | 24,290.0 | +1.37% |
Lake Shore Bancorp 주식 (LSBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $10.63 | $1.37 | 119,953.0 | +7.04% |
| 2023-11 | $10.94 | $9.70 | $1.24 | 44,494.0 | +13.96% |
| 2023-10 | $10.20 | $9.51 | $0.69 | 23,007.0 | -5.51% |
| 2023-09 | $10.91 | $10.01 | $0.90 | 24,054.0 | -3.97% |
| 2023-08 | $10.95 | $10.21 | $0.74 | 32,122.0 | -3.29% |
| 2023-07 | $11.14 | $10.45 | $0.69 | 49,070.0 | +1.58% |
| 2023-06 | $11.37 | $10.55 | $0.8171 | 28,004.0 | -6.75% |
| 2023-05 | $11.70 | $10.97 | $0.73 | 58,016.0 | +3.77% |
| 2023-04 | $11.50 | $9.66 | $1.84 | 166,138.0 | +10.31% |
| 2023-03 | $11.79 | $9.61 | $2.18 | 50,671.0 | -12.99% |
| 2023-02 | $12.93 | $11.22 | $1.71 | 57,465.0 | -7.89% |
| 2023-01 | $13.15 | $12.05 | $1.10 | 13,719.0 | +4.31% |
Lake Shore Bancorp 주식 (LSBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.83 | $11.82 | $1.00 | 81,679.0 | -3.44% |
| 2022-11 | $13.41 | $12.50 | $0.9099 | 29,078.0 | -4.80% |
| 2022-10 | $13.49 | $12.97 | $0.5199 | 23,634.0 | -0.38% |
| 2022-09 | $13.77 | $0.00 | $13.77 | 58,951.0 | -0.53% |
| 2022-08 | $14.45 | $13.23 | $1.22 | 33,090.0 | -5.21% |
| 2022-07 | $14.15 | $13.75 | $0.40 | 27,105.0 | -0.15% |
| 2022-06 | $14.67 | $13.20 | $1.47 | 17,450.0 | -6.93% |
| 2022-05 | $15.04 | $14.37 | $0.673 | 8,666.0 | +0.00% |
0.54%
자본화:
|
볼륨(24시간):