Stockscreener 앱 받기
17.01
1.25%
0.21
시장 영업 전:
17.59
0.58
+3.41%
Lake Shore Bancorp Inc 주식 (LSBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $17.20 | $16.80 | $0.40 | 4,376.0 | +1.25% |
| 2026-07-02 | $17.25 | $16.80 | $0.45 | 7,843.0 | -3.34% |
| 2026-07-01 | $17.66 | $17.23 | $0.425 | 2,049.0 | -2.41% |
| 2026-06-30 | $17.96 | $16.64 | $1.32 | 2,608.0 | +5.45% |
| 2026-06-29 | $17.07 | $16.85 | $0.22 | 2,462.0 | -2.31% |
| 2026-06-26 | $17.34 | $16.71 | $0.625 | 23,652.0 | +2.55% |
| 2026-06-25 | $17.26 | $16.68 | $0.575 | 5,624.0 | +0.54% |
| 2026-06-24 | $17.11 | $16.77 | $0.335 | 8,196.0 | -0.47% |
| 2026-06-23 | $17.15 | $16.68 | $0.47 | 6,455.0 | -1.06% |
| 2026-06-22 | $17.56 | $16.70 | $0.8599 | 8,678.0 | -2.13% |
| 2026-06-18 | $17.40 | $16.26 | $1.14 | 25,369.0 | +6.03% |
| 2026-06-17 | $16.48 | $16.05 | $0.4257 | 10,214.0 | +1.30% |
| 2026-06-16 | $16.26 | $16.11 | $0.15 | 9,919.0 | +1.57% |
| 2026-06-15 | $16.16 | $15.95 | $0.2121 | 6,868.0 | -2.03% |
| 2026-06-12 | $16.28 | $16.13 | $0.15 | 6,269.0 | +0.49% |
| 2026-06-11 | $16.20 | $15.95 | $0.255 | 6,092.0 | +2.21% |
| 2026-06-10 | $16.00 | $15.85 | $0.15 | 2,451.0 | -1.80% |
| 2026-06-09 | $16.14 | $15.87 | $0.27 | 8,625.0 | +1.89% |
Lake Shore Bancorp Inc 주식 (LSBK) 연도별 가격 이력
이 심층 분석에서는 Lake Shore Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lake Shore Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lake Shore Bancorp Inc 주식 (LSBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $17.66 | $16.80 | $0.86 | 18,644.0 | -4.49% |
| 2026-06 | $17.96 | $15.56 | $2.40 | 172,317.0 | +14.46% |
| 2026-05 | $16.08 | $15.50 | $0.58 | 261,322.0 | -2.26% |
| 2026-04 | $16.28 | $15.13 | $1.15 | 129,776.0 | +4.87% |
| 2026-03 | $15.68 | $14.53 | $1.15 | 311,437.0 | -1.94% |
| 2026-02 | $15.75 | $15.26 | $0.49 | 155,375.0 | +1.11% |
| 2026-01 | $15.68 | $14.66 | $1.02 | 109,894.0 | +4.43% |
Lake Shore Bancorp Inc 주식 (LSBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.19 | $14.39 | $0.80 | 186,182.0 | +3.51% |
| 2025-11 | $14.47 | $13.83 | $0.64 | 474,980.0 | +3.98% |
| 2025-10 | $13.94 | $12.50 | $1.44 | 526,164.0 | +6.31% |
| 2025-09 | $13.45 | $12.85 | $0.60 | 511,523.0 | -3.27% |
| 2025-08 | $13.48 | $12.14 | $1.34 | 884,013.0 | +9.18% |
| 2025-07 | $16.22 | $11.50 | $4.72 | 1,626,622.0 | -22.09% |
| 2025-06 | $15.85 | $15.58 | $0.27 | 57,083.0 | +0.70% |
| 2025-05 | $15.77 | $14.78 | $0.99 | 46,612.0 | +6.45% |
| 2025-04 | $16.40 | $13.60 | $2.80 | 137,960.0 | -6.71% |
| 2025-03 | $16.70 | $15.63 | $1.07 | 92,153.0 | -2.29% |
| 2025-02 | $16.95 | $14.76 | $2.19 | 102,355.0 | +3.39% |
| 2025-01 | $15.98 | $13.28 | $2.70 | 46,089.0 | +13.81% |
Lake Shore Bancorp Inc 주식 (LSBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $13.13 | $0.85 | 13,076.0 | -0.46% |
| 2024-11 | $13.96 | $13.25 | $0.71 | 26,194.0 | +0.75% |
| 2024-10 | $14.21 | $13.01 | $1.20 | 28,173.0 | -0.96% |
| 2024-09 | $14.21 | $12.60 | $1.61 | 128,983.0 | +5.97% |
| 2024-08 | $12.94 | $12.07 | $0.87 | 54,736.0 | +2.66% |
| 2024-07 | $12.58 | $11.80 | $0.78 | 10,072.0 | -0.88% |
| 2024-06 | $13.15 | $11.92 | $1.23 | 77,105.0 | +3.05% |
| 2024-05 | $12.84 | $11.40 | $1.44 | 18,440.0 | +4.57% |
| 2024-04 | $11.94 | $10.30 | $1.63 | 50,600.0 | +0.09% |
| 2024-03 | $11.89 | $11.13 | $0.76 | 24,483.0 | -0.17% |
| 2024-02 | $11.85 | $11.25 | $0.60 | 42,290.0 | -2.11% |
| 2024-01 | $12.24 | $11.53 | $0.71 | 24,290.0 | +1.37% |
3.31%
자본화:
|
볼륨(24시간):