Stockscreener 앱 받기
15.86
0.69%
-0.11
시간 외 거래:
15.91
0.05
+0.32%
Lake Shore Bancorp Inc 주식 (LSBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $15.90 | $15.81 | $0.0904 | 2,494.0 | -0.69% |
| 2026-05-05 | $15.97 | $15.97 | $0.00 | 272.0 | +0.54% |
| 2026-05-04 | $15.88 | $15.81 | $0.0744 | 871.0 | -0.62% |
| 2026-05-01 | $16.08 | $15.89 | $0.19 | 1,723.0 | +0.41% |
| 2026-04-30 | $16.28 | $15.88 | $0.40 | 10,500.0 | +0.22% |
| 2026-04-29 | $15.90 | $15.82 | $0.08 | 5,918.0 | -0.03% |
| 2026-04-28 | $15.95 | $15.80 | $0.15 | 2,868.0 | -0.38% |
| 2026-04-27 | $16.00 | $15.93 | $0.07 | 1,578.0 | +0.00% |
| 2026-04-24 | $15.95 | $15.80 | $0.15 | 6,477.0 | +0.63% |
| 2026-04-23 | $15.90 | $15.81 | $0.09 | 1,992.0 | -0.56% |
| 2026-04-22 | $15.97 | $15.94 | $0.03 | 2,067.0 | -0.06% |
| 2026-04-21 | $15.95 | $15.71 | $0.2402 | 803.0 | +0.69% |
| 2026-04-20 | $15.90 | $15.71 | $0.19 | 2,443.0 | -0.06% |
| 2026-04-17 | $15.85 | $15.57 | $0.28 | 27,969.0 | +1.02% |
| 2026-04-16 | $15.69 | $15.52 | $0.17 | 948.0 | -0.06% |
| 2026-04-15 | $15.70 | $15.48 | $0.2153 | 7,280.0 | +0.64% |
| 2026-04-14 | $15.69 | $15.60 | $0.09 | 1,898.0 | -0.51% |
| 2026-04-13 | $15.69 | $15.50 | $0.19 | 9,830.0 | -0.06% |
| 2026-04-10 | $15.72 | $15.43 | $0.2931 | 3,989.0 | -0.06% |
| 2026-04-09 | $15.70 | $15.52 | $0.18 | 4,614.0 | +0.58% |
| 2026-04-08 | $15.64 | $15.32 | $0.32 | 7,231.0 | +1.36% |
| 2026-04-07 | $15.49 | $15.38 | $0.105 | 4,457.0 | +0.00% |
Lake Shore Bancorp Inc 주식 (LSBK) 연도별 가격 이력
이 심층 분석에서는 Lake Shore Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lake Shore Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lake Shore Bancorp Inc 주식 (LSBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.08 | $15.81 | $0.2694 | 7,854.0 | -0.38% |
| 2026-04 | $16.28 | $15.13 | $1.15 | 129,776.0 | +4.87% |
| 2026-03 | $15.68 | $14.53 | $1.15 | 311,437.0 | -1.94% |
| 2026-02 | $15.75 | $15.26 | $0.49 | 155,375.0 | +1.11% |
| 2026-01 | $15.68 | $14.66 | $1.02 | 109,894.0 | +4.43% |
Lake Shore Bancorp Inc 주식 (LSBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.19 | $14.39 | $0.80 | 186,182.0 | +3.51% |
| 2025-11 | $14.47 | $13.83 | $0.64 | 474,980.0 | +3.98% |
| 2025-10 | $13.94 | $12.50 | $1.44 | 526,164.0 | +6.31% |
| 2025-09 | $13.45 | $12.85 | $0.60 | 511,523.0 | -3.27% |
| 2025-08 | $13.48 | $12.14 | $1.34 | 884,013.0 | +9.18% |
| 2025-07 | $16.22 | $11.50 | $4.72 | 1,626,622.0 | -22.09% |
| 2025-06 | $15.85 | $15.58 | $0.27 | 57,083.0 | +0.70% |
| 2025-05 | $15.77 | $14.78 | $0.99 | 46,612.0 | +6.45% |
| 2025-04 | $16.40 | $13.60 | $2.80 | 137,960.0 | -6.71% |
| 2025-03 | $16.70 | $15.63 | $1.07 | 92,153.0 | -2.29% |
| 2025-02 | $16.95 | $14.76 | $2.19 | 102,355.0 | +3.39% |
| 2025-01 | $15.98 | $13.28 | $2.70 | 46,089.0 | +13.81% |
Lake Shore Bancorp Inc 주식 (LSBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $13.13 | $0.85 | 13,076.0 | -0.46% |
| 2024-11 | $13.96 | $13.25 | $0.71 | 26,194.0 | +0.75% |
| 2024-10 | $14.21 | $13.01 | $1.20 | 28,173.0 | -0.96% |
| 2024-09 | $14.21 | $12.60 | $1.61 | 128,983.0 | +5.97% |
| 2024-08 | $12.94 | $12.07 | $0.87 | 54,736.0 | +2.66% |
| 2024-07 | $12.58 | $11.80 | $0.78 | 10,072.0 | -0.88% |
| 2024-06 | $13.15 | $11.92 | $1.23 | 77,105.0 | +3.05% |
| 2024-05 | $12.84 | $11.40 | $1.44 | 18,440.0 | +4.57% |
| 2024-04 | $11.94 | $10.30 | $1.63 | 50,600.0 | +0.09% |
| 2024-03 | $11.89 | $11.13 | $0.76 | 24,483.0 | -0.17% |
| 2024-02 | $11.85 | $11.25 | $0.60 | 42,290.0 | -2.11% |
| 2024-01 | $12.24 | $11.53 | $0.71 | 24,290.0 | +1.37% |
5.19%
자본화:
|
볼륨(24시간):