loading

Leadershares Alphafactor Tactical Focused Etf 주식 (LSAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $40.63 $40.37 $0.26 14,932.0 +0.62%
2024-12-23 $40.36 $40.03 $0.3316 6,710.0 +0.12%
2024-12-20 $40.58 $39.97 $0.612 14,696.0 -0.71%
2024-12-19 $41.05 $40.59 $0.4605 10,654.0 -0.41%
2024-12-18 $41.93 $40.72 $1.21 32,659.0 -2.52%
2024-12-17 $41.85 $41.70 $0.15 39,988.0 -0.44%
2024-12-16 $42.34 $42.00 $0.3438 7,217.0 -0.46%
2024-12-13 $42.44 $42.17 $0.2703 5,243.0 -0.50%
2024-12-12 $42.64 $42.37 $0.27 11,983.0 -0.14%
2024-12-11 $42.56 $42.30 $0.2646 9,295.0 +0.37%
2024-12-10 $42.54 $42.17 $0.365 29,721.0 -0.83%
2024-12-09 $43.04 $42.66 $0.3844 10,898.0 -0.91%
2024-12-06 $43.15 $42.90 $0.249 30,295.0 -0.18%
2024-12-05 $43.31 $43.13 $0.1826 21,040.0 -0.17%
2024-12-04 $43.67 $43.01 $0.66 10,237.0 +0.19%
2024-12-03 $43.49 $43.12 $0.37 8,031.0 -0.85%
2024-12-02 $43.56 $43.24 $0.3199 6,878.0 -0.03%
2024-11-29 $43.68 $43.49 $0.1894 12,792.0 +0.25%
2024-11-27 $43.62 $43.24 $0.375 4,118.0 -0.43%
2024-11-26 $43.81 $43.32 $0.49 41,893.0 -0.09%

Leadershares Alphafactor Tactical Focused Etf 주식 (LSAT) 연도별 가격 이력

이 심층 분석에서는 Leadershares Alphafactor Tactical Focused Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leadershares Alphafactor Tactical Focused Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leadershares Alphafactor Tactical Focused Etf 주식 (LSAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.67 $39.97 $3.70 270,477.0 -6.67%
2024-11 $43.88 $40.44 $3.44 232,517.0 +6.72%
2024-10 $42.00 $40.77 $1.23 180,946.0 -2.35%
2024-09 $41.85 $38.78 $3.07 198,274.0 +1.84%
2024-08 $40.99 $37.71 $3.28 480,442.0 +2.87%
2024-07 $40.21 $37.41 $2.80 541,185.0 +4.09%
2024-06 $38.59 $37.14 $1.45 201,315.0 +0.64%
2024-05 $38.64 $36.58 $2.06 205,564.0 +3.95%
2024-04 $38.75 $36.18 $2.57 339,304.0 -5.69%
2024-03 $38.80 $35.79 $3.01 177,980.0 +7.94%
2024-02 $35.96 $34.44 $1.52 286,195.0 +3.66%
2024-01 $35.24 $33.88 $1.36 250,637.0 +0.61%

Leadershares Alphafactor Tactical Focused Etf 주식 (LSAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.35 $33.01 $2.34 675,016.0 +4.47%
2023-11 $33.50 $31.80 $1.70 2,096,647.0 +1.76%
2023-10 $33.94 $32.31 $1.62 543,443.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.96%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
자본화:     |  볼륨(24시간):