Lesaka Technologies Inc (LSAK)

Date: O: H: L: C: Vol:

Lesaka Technologies Inc 주식 (LSAK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$4.09	$3.96	$0.13	136,461	+1.20%
Oct 30, 2026	$4.08	$3.96	$0.12	147,890	-1.72%
Oct 29, 2026	$4.18	$3.97	$0.2168	221,686	+2.27%
Oct 28, 2026	$4.12	$3.95	$0.17	233,031	-2.22%
Oct 27, 2026	$4.20	$4.05	$0.15	97,569	-1.46%
Oct 26, 2026	$4.18	$4.03	$0.15	307,495	+1.23%
Oct 23, 2026	$4.30	$4.07	$0.225	107,302	-3.10%
Oct 22, 2026	$4.39	$4.14	$0.25	189,883	-2.33%
Oct 21, 2026	$4.38	$4.27	$0.11	161,315	0.00%
Oct 20, 2026	$4.39	$4.26	$0.1279	147,045	-1.38%
Oct 19, 2026	$4.69	$4.36	$0.3265	136,672	-2.02%
Oct 16, 2026	$4.59	$4.43	$0.16	199,798	0.00%
Oct 15, 2026	$4.50	$4.35	$0.15	251,324	-0.45%
Oct 14, 2026	$4.73	$4.45	$0.2776	132,178	-5.10%
Oct 13, 2026	$4.94	$4.71	$0.23	190,037	-4.27%
Oct 12, 2026	$4.98	$4.70	$0.28	890,914	+5.13%
Oct 09, 2026	$4.84	$4.66	$0.18	212,491	-0.85%
Oct 08, 2026	$4.87	$4.63	$0.24	272,101	+0.64%
Oct 07, 2026	$4.76	$4.50	$0.26	415,875	+0.43%
Oct 06, 2026	$4.78	$4.50	$0.2799	179,992	+1.97%
Oct 05, 2026	$4.65	$4.29	$0.36	249,330	+5.77%

Lesaka Technologies Inc 주식 (LSAK) 연도별 가격 이력

이 심층 분석에서는 Lesaka Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lesaka Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lesaka Technologies Inc 주식 (LSAK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$4.09	$3.96	$0.13	136,461	+1.20%
Oct, 2026	$4.98	$3.95	$1.03	5,038,117	-7.85%
Sep, 2026	$4.68	$4.05	$0.6299	3,610,709	-5.04%
Aug, 2026	$4.95	$4.52	$0.4263	2,492,011	-1.30%
Jul, 2026	$5.04	$4.43	$0.61	2,484,651	-7.04%
Jun, 2026	$5.08	$4.50	$0.58	3,380,543	+1.64%
May, 2026	$5.48	$4.70	$0.78	3,708,458	+2.52%
Apr, 2026	$5.08	$4.70	$0.38	1,926,323	-6.29%
Mar, 2026	$5.54	$4.40	$1.14	2,146,127	+8.99%
Feb, 2026	$4.74	$4.13	$0.61	1,603,336	+0.21%
Jan, 2026	$4.98	$4.28	$0.7	1,617,556	-2.31%

Lesaka Technologies Inc 주식 (LSAK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.75	$3.70	$1.05	716,888	+27.76%
Nov, 2025	$4.39	$3.62	$0.774	803,755	-13.72%
Oct, 2025	$4.48	$3.91	$0.57	708,335	+3.61%
Sep, 2025	$4.80	$4.00	$0.8	1,296,598	-11.89%
Aug, 2025	$4.98	$4.23	$0.75	406,692	+4.67%
Jul, 2025	$4.75	$4.06	$0.69	514,581	+0.22%
Jun, 2025	$4.65	$3.76	$0.89	651,142	+5.90%
May, 2025	$4.69	$3.39	$1.30	476,697	-8.42%
Apr, 2025	$5.03	$3.83	$1.20	628,651	-2.94%
Mar, 2025	$5.10	$4.35	$0.75	656,333	-2.85%
Feb, 2025	$5.20	$4.51	$0.69	479,484	-4.66%
Jan, 2025	$5.55	$4.76	$0.79	279,075	-5.50%

Lesaka Technologies Inc 주식 (LSAK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$5.59	$4.67	$0.92	517,200	-0.19%
Nov, 2024	$5.60	$4.91	$0.697	771,443	-1.28%
Oct, 2024	$5.58	$4.80	$0.78	692,359	+9.40%
Sep, 2024	$5.09	$4.10	$0.9885	617,039	+6.61%
Aug, 2024	$4.96	$4.00	$0.96	443,036	-3.00%
Jul, 2024	$5.00	$4.63	$0.3705	298,418	+3.31%
Jun, 2024	$4.96	$4.41	$0.55	968,251	+4.93%
May, 2024	$5.33	$4.14	$1.19	1,237,654	+0.68%
Apr, 2024	$4.48	$3.67	$0.8092	344,890	+18.13%
Mar, 2024	$3.79	$3.26	$0.53	189,824	+5.34%
Feb, 2024	$3.95	$3.37	$0.58	309,662	+5.33%
Jan, 2024	$3.72	$3.00	$0.72	280,799	+4.32%

LSAK와(과) 유사한 종목