Stockscreener 앱 받기
2.33
13.93%
0.32
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $2.34 | $2.00 | $0.34 | 852,434.0 | +15.17% |
| 2025-04-21 | $2.06 | $1.86 | $0.1939 | 1,157,698.0 | +5.24% |
| 2025-04-17 | $1.97 | $1.86 | $0.11 | 1,094,282.0 | +3.80% |
| 2025-04-16 | $1.87 | $1.76 | $0.1078 | 515,241.0 | -2.13% |
| 2025-04-15 | $1.91 | $1.84 | $0.065 | 438,414.0 | +0.53% |
| 2025-04-14 | $1.90 | $1.81 | $0.085 | 565,082.0 | +3.31% |
| 2025-04-11 | $1.86 | $1.73 | $0.13 | 544,187.0 | +1.69% |
| 2025-04-10 | $1.88 | $1.72 | $0.165 | 601,044.0 | -5.32% |
| 2025-04-09 | $1.93 | $1.61 | $0.315 | 2,205,983.0 | +9.94% |
| 2025-04-08 | $1.86 | $1.68 | $0.18 | 544,102.0 | -8.56% |
| 2025-04-07 | $1.98 | $1.74 | $0.245 | 748,558.0 | -4.59% |
| 2025-04-04 | $1.97 | $1.85 | $0.12 | 810,008.0 | -1.01% |
| 2025-04-03 | $2.13 | $1.97 | $0.1639 | 656,318.0 | -10.00% |
| 2025-04-02 | $2.20 | $1.92 | $0.28 | 1,629,467.0 | +10.00% |
| 2025-04-01 | $2.12 | $1.96 | $0.1599 | 927,899.0 | -6.98% |
| 2025-03-31 | $2.26 | $2.07 | $0.19 | 1,020,559.0 | -8.51% |
| 2025-03-28 | $2.37 | $2.25 | $0.12 | 986,326.0 | -2.08% |
| 2025-03-27 | $2.44 | $2.21 | $0.23 | 2,163,995.0 | +6.67% |
| 2025-03-26 | $2.32 | $2.19 | $0.131 | 975,220.0 | -2.60% |
| 2025-03-25 | $2.36 | $2.22 | $0.1432 | 1,512,027.0 | +1.32% |
Larimar Therapeutics Inc 주식 (LRMR) 연도별 가격 이력
이 심층 분석에서는 Larimar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Larimar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.34 | $1.61 | $0.73 | 13,290,717.0 | +7.67% |
| 2025-03 | $3.19 | $2.07 | $1.12 | 18,538,941.0 | -29.04% |
| 2025-02 | $3.89 | $2.86 | $1.03 | 10,712,067.0 | -21.09% |
| 2025-01 | $4.27 | $3.21 | $1.06 | 10,836,053.0 | -0.78% |
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.91 | $3.01 | $3.90 | 22,948,595.0 | -38.23% |
| 2024-11 | $9.50 | $5.68 | $3.82 | 15,587,343.0 | -23.04% |
| 2024-10 | $8.77 | $6.07 | $2.70 | 14,506,391.0 | +25.57% |
| 2024-09 | $9.18 | $6.15 | $3.03 | 15,632,551.0 | -17.19% |
| 2024-08 | $8.49 | $6.95 | $1.54 | 6,157,559.0 | -5.72% |
| 2024-07 | $11.20 | $7.13 | $4.07 | 10,607,218.0 | +15.72% |
| 2024-06 | $10.20 | $6.80 | $3.40 | 14,146,119.0 | -9.38% |
| 2024-05 | $8.68 | $6.86 | $1.82 | 11,428,833.0 | +16.11% |
| 2024-04 | $8.06 | $5.91 | $2.15 | 7,552,014.0 | -9.22% |
| 2024-03 | $11.97 | $7.08 | $4.89 | 11,692,043.0 | -34.00% |
| 2024-02 | $13.68 | $5.64 | $8.04 | 21,035,100.0 | +98.62% |
| 2024-01 | $6.50 | $4.09 | $2.41 | 4,693,551.0 | +27.25% |
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.91 | $3.34 | $1.57 | 1,948,667.0 | +32.65% |
| 2023-11 | $3.63 | $2.18 | $1.45 | 2,149,448.0 | +17.06% |
| 2023-10 | $3.90 | $2.62 | $1.28 | 2,000,142.0 | -25.82% |
| 2023-09 | $4.58 | $3.63 | $0.95 | 2,694,824.0 | +6.18% |
| 2023-08 | $4.33 | $3.61 | $0.72 | 4,112,462.0 | -13.08% |
| 2023-07 | $4.54 | $3.03 | $1.51 | 6,438,092.0 | +36.74% |
| 2023-06 | $4.00 | $3.05 | $0.9453 | 7,664,347.0 | -15.18% |
| 2023-05 | $5.52 | $3.38 | $2.14 | 7,756,781.0 | -21.99% |
| 2023-04 | $5.18 | $4.13 | $1.05 | 2,372,451.0 | +4.42% |
| 2023-03 | $6.84 | $4.07 | $2.77 | 6,759,434.0 | -25.25% |
| 2023-02 | $6.85 | $4.78 | $2.07 | 4,832,690.0 | +22.67% |
| 2023-01 | $5.24 | $3.85 | $1.39 | 1,192,810.0 | +19.61% |
1.75%
2.22%
자본화:
|
볼륨(24시간):