loading

Larimar Therapeutics Inc 주식 (LRMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $3.14 $2.92 $0.215 1,913,730.0 -1.62%
2025-06-26 $3.26 $2.87 $0.3896 1,564,795.0 -5.23%
2025-06-25 $3.33 $2.88 $0.45 2,030,433.0 +8.70%
2025-06-24 $3.02 $2.55 $0.47 2,462,757.0 +23.55%
2025-06-23 $2.96 $2.22 $0.74 3,053,766.0 -6.56%
2025-06-20 $2.78 $2.58 $0.20 1,407,667.0 -5.47%
2025-06-18 $2.84 $2.60 $0.2399 722,210.0 +1.86%
2025-06-17 $2.90 $2.69 $0.207 697,288.0 -6.92%
2025-06-16 $3.02 $2.81 $0.2144 411,564.0 +0.35%
2025-06-13 $2.94 $2.75 $0.19 900,226.0 -1.03%
2025-06-12 $3.20 $2.85 $0.3497 3,596,439.0 -6.13%
2025-06-11 $3.23 $2.91 $0.32 1,338,189.0 +6.53%
2025-06-10 $3.06 $2.65 $0.405 1,900,937.0 +9.40%
2025-06-09 $2.78 $2.48 $0.295 831,192.0 -0.75%
2025-06-06 $2.77 $2.47 $0.305 1,229,289.0 +8.94%
2025-06-05 $2.55 $2.37 $0.18 738,921.0 +0.41%
2025-06-04 $2.56 $2.37 $0.19 557,886.0 +1.66%
2025-06-03 $2.47 $2.15 $0.32 1,073,349.0 +9.30%
2025-06-02 $2.33 $2.12 $0.21 1,019,398.0 -2.00%
2025-05-30 $2.32 $2.13 $0.19 1,226,273.0 -2.17%
2025-05-29 $2.33 $1.96 $0.37 2,342,874.0 +15.58%

Larimar Therapeutics Inc 주식 (LRMR) 연도별 가격 이력

이 심층 분석에서는 Larimar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Larimar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.33 $2.12 $1.21 29,363,766.0 +34.67%
2025-05 $3.07 $1.73 $1.34 29,209,331.0 -15.09%
2025-04 $2.92 $1.61 $1.31 22,455,240.0 +23.26%
2025-03 $3.19 $2.07 $1.12 18,538,941.0 -29.04%
2025-02 $3.89 $2.86 $1.03 10,712,067.0 -21.09%
2025-01 $4.27 $3.21 $1.06 10,836,053.0 -0.78%

Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.91 $3.01 $3.90 22,948,595.0 -38.23%
2024-11 $9.50 $5.68 $3.82 15,587,343.0 -23.04%
2024-10 $8.77 $6.07 $2.70 14,506,391.0 +25.57%
2024-09 $9.18 $6.15 $3.03 15,632,551.0 -17.19%
2024-08 $8.49 $6.95 $1.54 6,157,559.0 -5.72%
2024-07 $11.20 $7.13 $4.07 10,607,218.0 +15.72%
2024-06 $10.20 $6.80 $3.40 14,146,119.0 -9.38%
2024-05 $8.68 $6.86 $1.82 11,428,833.0 +16.11%
2024-04 $8.06 $5.91 $2.15 7,552,014.0 -9.22%
2024-03 $11.97 $7.08 $4.89 11,692,043.0 -34.00%
2024-02 $13.68 $5.64 $8.04 21,035,100.0 +98.62%
2024-01 $6.50 $4.09 $2.41 4,693,551.0 +27.25%

Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.91 $3.34 $1.57 1,948,667.0 +32.65%
2023-11 $3.63 $2.18 $1.45 2,149,448.0 +17.06%
2023-10 $3.90 $2.62 $1.28 2,000,142.0 -25.82%
2023-09 $4.58 $3.63 $0.95 2,694,824.0 +6.18%
2023-08 $4.33 $3.61 $0.72 4,112,462.0 -13.08%
2023-07 $4.54 $3.03 $1.51 6,438,092.0 +36.74%
2023-06 $4.00 $3.05 $0.9453 7,664,347.0 -15.18%
2023-05 $5.52 $3.38 $2.14 7,756,781.0 -21.99%
2023-04 $5.18 $4.13 $1.05 2,372,451.0 +4.42%
2023-03 $6.84 $4.07 $2.77 6,759,434.0 -25.25%
2023-02 $6.85 $4.78 $2.07 4,832,690.0 +22.67%
2023-01 $5.24 $3.85 $1.39 1,192,810.0 +19.61%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):