Stockscreener 앱 받기
3.47
0.58%
0.02
시간 외 거래:
3.44
-0.03
-0.86%
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $3.56 | $3.40 | $0.16 | 920,798.0 | +0.58% |
| 2026-05-22 | $3.66 | $3.42 | $0.2385 | 1,126,003.0 | -3.36% |
| 2026-05-21 | $3.58 | $3.40 | $0.18 | 1,514,968.0 | +1.13% |
| 2026-05-20 | $3.53 | $3.32 | $0.21 | 1,926,674.0 | +6.01% |
| 2026-05-19 | $3.41 | $3.21 | $0.20 | 1,978,530.0 | +2.78% |
| 2026-05-18 | $3.65 | $3.21 | $0.44 | 2,390,408.0 | -9.50% |
| 2026-05-15 | $3.87 | $3.55 | $0.32 | 3,491,764.0 | -7.97% |
| 2026-05-14 | $4.15 | $3.44 | $0.71 | 3,646,688.0 | -5.12% |
| 2026-05-13 | $4.16 | $4.03 | $0.1397 | 822,528.0 | -0.73% |
| 2026-05-12 | $4.21 | $4.04 | $0.17 | 912,012.0 | +0.98% |
| 2026-05-11 | $4.21 | $3.97 | $0.245 | 1,819,064.0 | +3.02% |
| 2026-05-08 | $4.20 | $3.94 | $0.255 | 1,491,985.0 | -0.75% |
| 2026-05-07 | $4.12 | $3.85 | $0.265 | 1,557,179.0 | -3.61% |
| 2026-05-06 | $4.28 | $4.00 | $0.28 | 2,414,074.0 | +3.49% |
| 2026-05-05 | $4.29 | $4.00 | $0.285 | 1,944,424.0 | -4.98% |
| 2026-05-04 | $4.29 | $3.88 | $0.405 | 2,139,253.0 | +7.11% |
| 2026-05-01 | $4.12 | $3.89 | $0.2299 | 2,169,476.0 | -2.96% |
| 2026-04-30 | $4.37 | $4.03 | $0.34 | 1,465,752.0 | -6.45% |
| 2026-04-29 | $4.38 | $4.19 | $0.19 | 1,567,519.0 | -1.36% |
| 2026-04-28 | $4.47 | $4.33 | $0.145 | 1,405,578.0 | -0.90% |
Larimar Therapeutics Inc 주식 (LRMR) 연도별 가격 이력
이 심층 분석에서는 Larimar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Larimar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.29 | $3.21 | $1.08 | 33,186,626.0 | -14.53% |
| 2026-04 | $5.35 | $4.03 | $1.32 | 27,795,132.0 | -9.78% |
| 2026-03 | $6.00 | $4.20 | $1.80 | 50,468,910.0 | -15.25% |
| 2026-02 | $6.42 | $2.71 | $3.71 | 180,927,961.0 | +50.00% |
| 2026-01 | $3.77 | $3.05 | $0.715 | 25,411,491.0 | -7.09% |
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.15 | $3.12 | $1.03 | 27,089,506.0 | +10.45% |
| 2025-11 | $4.06 | $3.16 | $0.8951 | 30,865,685.0 | -9.00% |
| 2025-10 | $5.00 | $3.18 | $1.82 | 65,094,667.0 | +20.43% |
| 2025-09 | $5.37 | $3.10 | $2.27 | 68,339,496.0 | -10.77% |
| 2025-08 | $4.41 | $3.17 | $1.24 | 35,065,219.0 | +4.62% |
| 2025-07 | $4.01 | $2.81 | $1.20 | 21,781,588.0 | +19.72% |
| 2025-06 | $3.33 | $2.12 | $1.21 | 28,103,165.0 | +28.44% |
| 2025-05 | $3.07 | $1.73 | $1.34 | 29,209,331.0 | -15.09% |
| 2025-04 | $2.92 | $1.61 | $1.31 | 22,455,240.0 | +23.26% |
| 2025-03 | $3.19 | $2.07 | $1.12 | 18,538,941.0 | -29.04% |
| 2025-02 | $3.89 | $2.86 | $1.03 | 10,712,067.0 | -21.09% |
| 2025-01 | $4.27 | $3.21 | $1.06 | 10,836,053.0 | -0.78% |
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.91 | $3.01 | $3.90 | 22,948,595.0 | -38.23% |
| 2024-11 | $9.50 | $5.68 | $3.82 | 15,587,343.0 | -23.04% |
| 2024-10 | $8.77 | $6.07 | $2.70 | 14,506,391.0 | +25.57% |
| 2024-09 | $9.18 | $6.15 | $3.03 | 15,632,551.0 | -17.19% |
| 2024-08 | $8.49 | $6.95 | $1.54 | 6,157,559.0 | -5.72% |
| 2024-07 | $11.20 | $7.13 | $4.07 | 10,607,218.0 | +15.72% |
| 2024-06 | $10.20 | $6.80 | $3.40 | 14,146,119.0 | -9.38% |
| 2024-05 | $8.68 | $6.86 | $1.82 | 11,428,833.0 | +16.11% |
| 2024-04 | $8.06 | $5.91 | $2.15 | 7,552,014.0 | -9.22% |
| 2024-03 | $11.97 | $7.08 | $4.89 | 11,692,043.0 | -34.00% |
| 2024-02 | $13.68 | $5.64 | $8.04 | 21,035,100.0 | +98.62% |
| 2024-01 | $6.50 | $4.09 | $2.41 | 4,693,551.0 | +27.25% |
0.98%
0.12%
자본화:
|
볼륨(24시간):