Stockscreener 앱 받기
3.8063
1.80%
-0.0737
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.90 | $3.71 | $0.195 | 524,975.0 | -1.93% |
| 2025-11-03 | $4.06 | $3.76 | $0.2996 | 1,050,102.0 | -0.26% |
| 2025-10-31 | $4.16 | $3.88 | $0.28 | 1,134,616.0 | -3.71% |
| 2025-10-30 | $4.42 | $4.01 | $0.41 | 1,046,055.0 | -6.26% |
| 2025-10-29 | $4.50 | $4.26 | $0.23 | 1,370,294.0 | -0.92% |
| 2025-10-28 | $4.48 | $4.20 | $0.2832 | 1,270,103.0 | +0.23% |
| 2025-10-27 | $4.36 | $4.14 | $0.22 | 796,083.0 | +3.09% |
| 2025-10-24 | $4.33 | $3.98 | $0.3499 | 1,548,362.0 | +6.58% |
| 2025-10-23 | $4.00 | $3.87 | $0.14 | 1,791,680.0 | +0.51% |
| 2025-10-22 | $4.30 | $3.88 | $0.4191 | 2,410,001.0 | -8.39% |
| 2025-10-21 | $4.46 | $4.18 | $0.28 | 1,880,576.0 | -1.38% |
| 2025-10-20 | $4.47 | $4.20 | $0.275 | 1,691,776.0 | +3.57% |
| 2025-10-17 | $4.30 | $4.07 | $0.2285 | 1,275,642.0 | -1.41% |
| 2025-10-16 | $4.53 | $4.20 | $0.335 | 2,028,211.0 | +0.47% |
| 2025-10-15 | $4.26 | $3.90 | $0.36 | 1,627,827.0 | +8.72% |
| 2025-10-14 | $4.21 | $3.88 | $0.335 | 1,867,461.0 | -8.24% |
| 2025-10-13 | $4.41 | $4.04 | $0.3699 | 2,119,706.0 | -2.52% |
| 2025-10-10 | $4.54 | $4.17 | $0.3672 | 2,644,375.0 | -4.18% |
| 2025-10-09 | $4.84 | $4.55 | $0.29 | 3,722,675.0 | -5.60% |
| 2025-10-08 | $4.99 | $4.60 | $0.39 | 3,416,970.0 | +2.12% |
| 2025-10-07 | $4.84 | $4.51 | $0.325 | 3,988,983.0 | -1.87% |
Larimar Therapeutics Inc 주식 (LRMR) 연도별 가격 이력
이 심층 분석에서는 Larimar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Larimar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.06 | $3.71 | $0.3496 | 1,575,077.0 | -2.19% |
| 2025-10 | $5.00 | $3.18 | $1.82 | 65,094,667.0 | +20.43% |
| 2025-09 | $5.37 | $3.10 | $2.27 | 68,339,496.0 | -10.77% |
| 2025-08 | $4.41 | $3.17 | $1.24 | 35,065,219.0 | +4.62% |
| 2025-07 | $4.01 | $2.81 | $1.20 | 21,781,588.0 | +19.72% |
| 2025-06 | $3.33 | $2.12 | $1.21 | 28,103,165.0 | +28.44% |
| 2025-05 | $3.07 | $1.73 | $1.34 | 29,209,331.0 | -15.09% |
| 2025-04 | $2.92 | $1.61 | $1.31 | 22,455,240.0 | +23.26% |
| 2025-03 | $3.19 | $2.07 | $1.12 | 18,538,941.0 | -29.04% |
| 2025-02 | $3.89 | $2.86 | $1.03 | 10,712,067.0 | -21.09% |
| 2025-01 | $4.27 | $3.21 | $1.06 | 10,836,053.0 | -0.78% |
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.91 | $3.01 | $3.90 | 22,948,595.0 | -38.23% |
| 2024-11 | $9.50 | $5.68 | $3.82 | 15,587,343.0 | -23.04% |
| 2024-10 | $8.77 | $6.07 | $2.70 | 14,506,391.0 | +25.57% |
| 2024-09 | $9.18 | $6.15 | $3.03 | 15,632,551.0 | -17.19% |
| 2024-08 | $8.49 | $6.95 | $1.54 | 6,157,559.0 | -5.72% |
| 2024-07 | $11.20 | $7.13 | $4.07 | 10,607,218.0 | +15.72% |
| 2024-06 | $10.20 | $6.80 | $3.40 | 14,146,119.0 | -9.38% |
| 2024-05 | $8.68 | $6.86 | $1.82 | 11,428,833.0 | +16.11% |
| 2024-04 | $8.06 | $5.91 | $2.15 | 7,552,014.0 | -9.22% |
| 2024-03 | $11.97 | $7.08 | $4.89 | 11,692,043.0 | -34.00% |
| 2024-02 | $13.68 | $5.64 | $8.04 | 21,035,100.0 | +98.62% |
| 2024-01 | $6.50 | $4.09 | $2.41 | 4,693,551.0 | +27.25% |
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.91 | $3.34 | $1.57 | 1,948,667.0 | +32.65% |
| 2023-11 | $3.63 | $2.18 | $1.45 | 2,149,448.0 | +17.06% |
| 2023-10 | $3.90 | $2.62 | $1.28 | 2,000,142.0 | -25.82% |
| 2023-09 | $4.58 | $3.63 | $0.95 | 2,694,824.0 | +6.18% |
| 2023-08 | $4.33 | $3.61 | $0.72 | 4,112,462.0 | -13.08% |
| 2023-07 | $4.54 | $3.03 | $1.51 | 6,438,092.0 | +36.74% |
| 2023-06 | $4.00 | $3.05 | $0.9453 | 7,664,347.0 | -15.18% |
| 2023-05 | $5.52 | $3.38 | $2.14 | 7,756,781.0 | -21.99% |
| 2023-04 | $5.18 | $4.13 | $1.05 | 2,372,451.0 | +4.42% |
| 2023-03 | $6.84 | $4.07 | $2.77 | 6,759,434.0 | -25.25% |
| 2023-02 | $6.85 | $4.78 | $2.07 | 4,832,690.0 | +22.67% |
| 2023-01 | $5.24 | $3.85 | $1.39 | 1,192,810.0 | +19.61% |
1.18%
0.32%
자본화:
|
볼륨(24시간):