Stockscreener 앱 받기
4.32
0.92%
-0.04
시간 외 거래:
4.33
0.010
+0.23%
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $4.42 | $4.30 | $0.1199 | 882,414.0 | -0.92% |
| 2026-08-14 | $4.39 | $4.17 | $0.22 | 1,182,963.0 | +2.11% |
| 2026-08-13 | $4.46 | $4.23 | $0.235 | 1,502,726.0 | -2.29% |
| 2026-08-12 | $4.40 | $4.28 | $0.125 | 1,178,917.0 | +1.39% |
| 2026-08-11 | $4.38 | $4.02 | $0.365 | 1,655,862.0 | +7.48% |
| 2026-08-10 | $4.29 | $4.00 | $0.285 | 1,395,209.0 | -3.61% |
| 2026-08-07 | $4.28 | $4.08 | $0.20 | 630,897.0 | -0.95% |
| 2026-08-06 | $4.31 | $4.14 | $0.17 | 758,631.0 | +2.44% |
| 2026-08-05 | $4.29 | $4.08 | $0.215 | 1,278,177.0 | -0.24% |
| 2026-08-04 | $4.14 | $3.82 | $0.3188 | 1,680,167.0 | +3.27% |
| 2026-08-03 | $4.00 | $3.74 | $0.26 | 793,624.0 | +4.19% |
| 2026-07-31 | $3.86 | $3.71 | $0.145 | 1,058,270.0 | -0.13% |
| 2026-07-30 | $3.90 | $3.60 | $0.295 | 1,032,959.0 | +5.37% |
| 2026-07-29 | $3.90 | $3.62 | $0.28 | 1,795,070.0 | -5.22% |
| 2026-07-28 | $3.86 | $3.68 | $0.18 | 1,778,405.0 | +0.00% |
| 2026-07-27 | $4.06 | $3.81 | $0.255 | 1,741,899.0 | -4.25% |
| 2026-07-24 | $4.16 | $3.98 | $0.185 | 1,220,900.0 | -0.25% |
| 2026-07-23 | $4.10 | $3.93 | $0.1699 | 698,705.0 | -0.25% |
| 2026-07-22 | $4.17 | $3.90 | $0.27 | 1,310,880.0 | +2.29% |
| 2026-07-21 | $3.98 | $3.74 | $0.245 | 969,291.0 | +2.61% |
| 2026-07-20 | $3.90 | $3.73 | $0.165 | 1,395,961.0 | +3.51% |
Larimar Therapeutics Inc 주식 (LRMR) 연도별 가격 이력
이 심층 분석에서는 Larimar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Larimar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.46 | $3.74 | $0.725 | 13,822,001.0 | +13.09% |
| 2026-07 | $4.32 | $3.01 | $1.31 | 38,941,522.0 | +25.25% |
| 2026-06 | $3.86 | $2.92 | $0.9368 | 62,556,869.0 | -12.36% |
| 2026-05 | $4.29 | $3.21 | $1.08 | 36,257,333.0 | -14.29% |
| 2026-04 | $5.35 | $4.03 | $1.32 | 27,795,132.0 | -9.78% |
| 2026-03 | $6.00 | $4.20 | $1.80 | 50,468,910.0 | -15.25% |
| 2026-02 | $6.42 | $2.71 | $3.71 | 180,927,961.0 | +50.00% |
| 2026-01 | $3.77 | $3.05 | $0.715 | 25,411,491.0 | -7.09% |
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.15 | $3.12 | $1.03 | 27,089,506.0 | +10.45% |
| 2025-11 | $4.06 | $3.16 | $0.8951 | 30,865,685.0 | -9.00% |
| 2025-10 | $5.00 | $3.18 | $1.82 | 65,094,667.0 | +20.43% |
| 2025-09 | $5.37 | $3.10 | $2.27 | 68,339,496.0 | -10.77% |
| 2025-08 | $4.41 | $3.17 | $1.24 | 35,065,219.0 | +4.62% |
| 2025-07 | $4.01 | $2.81 | $1.20 | 21,781,588.0 | +19.72% |
| 2025-06 | $3.33 | $2.12 | $1.21 | 28,103,165.0 | +28.44% |
| 2025-05 | $3.07 | $1.73 | $1.34 | 29,209,331.0 | -15.09% |
| 2025-04 | $2.92 | $1.61 | $1.31 | 22,455,240.0 | +23.26% |
| 2025-03 | $3.19 | $2.07 | $1.12 | 18,538,941.0 | -29.04% |
| 2025-02 | $3.89 | $2.86 | $1.03 | 10,712,067.0 | -21.09% |
| 2025-01 | $4.27 | $3.21 | $1.06 | 10,836,053.0 | -0.78% |
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.91 | $3.01 | $3.90 | 22,948,595.0 | -38.23% |
| 2024-11 | $9.50 | $5.68 | $3.82 | 15,587,343.0 | -23.04% |
| 2024-10 | $8.77 | $6.07 | $2.70 | 14,506,391.0 | +25.57% |
| 2024-09 | $9.18 | $6.15 | $3.03 | 15,632,551.0 | -17.19% |
| 2024-08 | $8.49 | $6.95 | $1.54 | 6,157,559.0 | -5.72% |
| 2024-07 | $11.20 | $7.13 | $4.07 | 10,607,218.0 | +15.72% |
| 2024-06 | $10.20 | $6.80 | $3.40 | 14,146,119.0 | -9.38% |
| 2024-05 | $8.68 | $6.86 | $1.82 | 11,428,833.0 | +16.11% |
| 2024-04 | $8.06 | $5.91 | $2.15 | 7,552,014.0 | -9.22% |
| 2024-03 | $11.97 | $7.08 | $4.89 | 11,692,043.0 | -34.00% |
| 2024-02 | $13.68 | $5.64 | $8.04 | 21,035,100.0 | +98.62% |
| 2024-01 | $6.50 | $4.09 | $2.41 | 4,693,551.0 | +27.25% |
1.80%
1.77%
자본화:
|
볼륨(24시간):