1.3454
price up icon7.63%   0.0954
after-market 시간 외 거래: 1.35 0.0046 +0.34%
loading

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.40 $1.24 $0.16 15,585.0 +7.63%
2025-04-02 $1.28 $1.25 $0.0321 1,693.0 +1.96%
2025-04-01 $1.23 $1.23 $0.00 273.0 -2.69%
2025-03-31 $1.26 $1.19 $0.0699 404.0 +4.23%
2025-03-28 $1.21 $1.21 $0.00 532.0 -0.51%
2025-03-27 $1.22 $1.22 $0.00 680.0 +0.00%
2025-03-26 $1.26 $1.20 $0.0567 2,445.0 +3.85%
2025-03-25 $1.21 $1.16 $0.05 1,535.0 -0.85%
2025-03-24 $1.18 $1.18 $0.00 544.0 +1.72%
2025-03-21 $1.16 $1.16 $0.00 6,268.0 +0.87%
2025-03-20 $1.15 $1.15 $0.00 546.0 -4.75%
2025-03-19 $1.23 $1.19 $0.042 2,665.0 +2.32%
2025-03-18 $1.25 $1.11 $0.1399 13,869.0 +6.31%
2025-03-17 $1.14 $1.11 $0.03 795.0 -3.48%
2025-03-14 $1.25 $1.10 $0.1499 2,248.0 +4.55%
2025-03-12 $1.15 $1.10 $0.05 1,854.0 -3.51%
2025-03-11 $1.15 $1.14 $0.007 2,349.0 -1.72%
2025-03-10 $1.30 $1.14 $0.16 5,196.0 +1.75%
2025-03-07 $1.34 $1.12 $0.22 3,445.0 +2.70%
2025-03-06 $1.25 $1.11 $0.135 4,657.0 -11.20%
2025-03-05 $1.25 $1.25 $0.00 142.0 -1.57%

Lead Real Estate Co Ltd Adr 주식 (LRE) 연도별 가격 이력

이 심층 분석에서는 Lead Real Estate Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lead Real Estate Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.40 $1.23 $0.174 33,136.0 +6.79%
2025-03 $1.34 $1.10 $0.24 50,436.0 -4.37%
2025-02 $1.76 $1.17 $0.5899 110,359.0 -20.15%
2025-01 $2.08 $1.54 $0.5392 201,376.0 -10.82%

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.49 $1.80 $0.6893 584,986.0 -17.79%
2024-11 $2.48 $1.80 $0.68 477,897.0 +2.60%
2024-10 $2.45 $1.45 $1.00 712,296.0 +46.40%
2024-09 $1.64 $1.19 $0.45 192,197.0 -0.88%
2024-08 $2.05 $1.47 $0.5832 447,922.0 -19.95%
2024-07 $2.47 $1.47 $1.00 2,987,742.0 -10.40%
2024-06 $13.76 $1.91 $11.85 5,754,167.0 -55.50%
2024-05 $5.36 $2.84 $2.52 78,977.0 +60.21%
2024-04 $4.17 $2.70 $1.47 57,282.0 -23.46%
2024-03 $5.55 $3.53 $2.02 250,465.0 -6.47%
2024-02 $5.37 $3.97 $1.40 59,375.0 -18.91%
2024-01 $6.83 $5.01 $1.82 74,030.0 -6.97%

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.05 $5.37 $1.68 150,069.0 -18.00%
2023-11 $7.20 $4.99 $2.21 498,330.0 +27.90%
2023-10 $6.48 $4.84 $1.64 1,537,543.0 +11.70%
2023-09 $7.35 $4.52 $2.83 2,876,277.0 +0.00%
real_estate_development JFB
$4.03
price down icon 0.74%
real_estate_development AXR
$18.64
price down icon 3.37%
$5.77
price down icon 10.05%
real_estate_development OZ
$66.00
price up icon 1.84%
real_estate_development FPH
$4.99
price down icon 5.31%
$9.50
price down icon 5.00%
자본화:     |  볼륨(24시간):