1.8611
price up icon14.88%   0.2411
after-market 시간 외 거래: 1.90 0.0389 +2.09%
loading

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $2.11 $1.65 $0.4574 127,784.0 +14.88%
2025-06-25 $1.65 $1.62 $0.03 1,657.0 +0.00%
2025-06-24 $1.68 $1.62 $0.0559 2,881.0 -2.41%
2025-06-23 $1.68 $1.65 $0.03 4,329.0 -1.19%
2025-06-20 $1.83 $1.68 $0.1489 1,042.0 -3.98%
2025-06-18 $1.76 $1.67 $0.0915 857.0 -1.34%
2025-06-17 $1.79 $1.66 $0.1294 1,719.0 +6.84%
2025-06-16 $1.84 $1.65 $0.1892 7,943.0 -1.08%
2025-06-13 $1.80 $1.64 $0.1647 33,634.0 -2.43%
2025-06-12 $1.92 $1.72 $0.2025 2,471.0 -2.27%
2025-06-11 $1.93 $1.76 $0.1664 3,976.0 +0.00%
2025-06-10 $1.85 $1.74 $0.11 10,247.0 +0.00%
2025-06-09 $2.21 $1.76 $0.45 65,233.0 -12.00%
2025-06-06 $2.00 $1.96 $0.04 3,594.0 +3.62%
2025-06-05 $1.95 $1.86 $0.0839 2,298.0 +2.12%
2025-06-04 $1.90 $1.87 $0.0266 5,774.0 +1.69%
2025-06-03 $1.88 $1.77 $0.1094 4,472.0 +0.46%
2025-06-02 $1.99 $1.72 $0.2719 9,154.0 +2.78%
2025-05-30 $1.81 $1.38 $0.43 209,546.0 +9.44%
2025-05-29 $1.66 $1.60 $0.0592 3,603.0 +3.02%
2025-05-28 $1.61 $1.42 $0.19 13,621.0 +15.70%

Lead Real Estate Co Ltd Adr 주식 (LRE) 연도별 가격 이력

이 심층 분석에서는 Lead Real Estate Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lead Real Estate Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.21 $1.62 $0.59 416,849.0 +3.39%
2025-05 $1.81 $1.15 $0.66 452,860.0 +45.16%
2025-04 $1.49 $1.11 $0.38 137,469.0 -1.58%
2025-03 $1.34 $1.10 $0.24 50,436.0 -4.37%
2025-02 $1.76 $1.17 $0.5899 110,359.0 -20.15%
2025-01 $2.08 $1.54 $0.5392 201,376.0 -10.82%

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.49 $1.80 $0.6893 584,986.0 -17.79%
2024-11 $2.48 $1.80 $0.68 477,897.0 +2.60%
2024-10 $2.45 $1.45 $1.00 712,296.0 +46.40%
2024-09 $1.64 $1.19 $0.45 192,197.0 -0.88%
2024-08 $2.05 $1.47 $0.5832 447,922.0 -19.95%
2024-07 $2.47 $1.47 $1.00 2,987,742.0 -10.40%
2024-06 $13.76 $1.91 $11.85 5,754,167.0 -55.50%
2024-05 $5.36 $2.84 $2.52 78,977.0 +60.21%
2024-04 $4.17 $2.70 $1.47 57,282.0 -23.46%
2024-03 $5.55 $3.53 $2.02 250,465.0 -6.47%
2024-02 $5.37 $3.97 $1.40 59,375.0 -18.91%
2024-01 $6.83 $5.01 $1.82 74,030.0 -6.97%

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.05 $5.37 $1.68 150,069.0 -18.00%
2023-11 $7.20 $4.99 $2.21 498,330.0 +27.90%
2023-10 $6.48 $4.84 $1.64 1,537,543.0 +11.70%
2023-09 $7.35 $4.52 $2.83 2,876,277.0 +0.00%
real_estate_development JFB
$6.25
price up icon 0.48%
real_estate_development AXR
$21.08
price down icon 3.96%
real_estate_development OZ
$65.06
price down icon 1.78%
real_estate_development FPH
$5.60
price up icon 0.36%
$9.78
price down icon 8.60%
자본화:     |  볼륨(24시간):