2.30
price up icon37.72%   0.63
after-market 시간 외 거래: 2.19 -0.11 -4.78%
loading

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $2.45 $1.63 $0.82 536,064.0 +37.72%
2024-10-30 $1.74 $1.65 $0.09 11,779.0 +1.83%
2024-10-29 $1.67 $1.59 $0.0798 4,122.0 -3.53%
2024-10-28 $1.73 $1.68 $0.05 20,043.0 +4.29%
2024-10-25 $1.68 $1.45 $0.2304 4,025.0 +2.52%
2024-10-24 $1.61 $1.50 $0.1095 6,613.0 +2.25%
2024-10-23 $1.64 $1.54 $0.0978 11,020.0 -2.81%
2024-10-22 $1.65 $1.60 $0.05 1,669.0 +0.63%
2024-10-21 $1.69 $1.57 $0.12 4,886.0 -1.85%
2024-10-18 $1.65 $1.56 $0.0901 1,769.0 +3.85%
2024-10-17 $1.65 $1.51 $0.14 6,144.0 -3.11%
2024-10-16 $1.71 $1.60 $0.11 4,093.0 -1.83%
2024-10-15 $1.65 $1.64 $0.0123 2,634.0 +0.00%
2024-10-14 $1.69 $1.64 $0.05 4,211.0 -1.80%
2024-10-11 $1.69 $1.63 $0.06 6,340.0 +1.21%
2024-10-10 $1.71 $1.60 $0.11 5,682.0 -2.37%
2024-10-09 $1.70 $1.64 $0.06 5,197.0 -0.59%
2024-10-08 $1.72 $1.52 $0.1985 62,552.0 +11.48%
2024-10-07 $1.62 $1.48 $0.137 2,581.0 +0.99%
2024-10-04 $1.64 $1.50 $0.1354 1,310.0 -4.52%
2024-10-03 $1.60 $1.54 $0.055 3,572.0 +1.38%
2024-10-02 $1.63 $1.56 $0.0665 1,520.0 +1.30%

Lead Real Estate Co Ltd Adr 주식 (LRE) 연도별 가격 이력

이 심층 분석에서는 Lead Real Estate Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lead Real Estate Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $2.45 $1.45 $1.00 1,248,360.0 +46.40%
2024-09 $1.64 $1.19 $0.45 192,197.0 -0.88%
2024-08 $2.05 $1.47 $0.5832 447,922.0 -19.95%
2024-07 $2.47 $1.47 $1.00 2,987,742.0 -10.40%
2024-06 $13.76 $1.91 $11.85 5,754,167.0 -55.50%
2024-05 $5.36 $2.84 $2.52 78,977.0 +60.21%
2024-04 $4.17 $2.70 $1.47 57,282.0 -23.46%
2024-03 $5.55 $3.53 $2.02 250,465.0 -6.47%
2024-02 $5.37 $3.97 $1.40 59,375.0 -18.91%
2024-01 $6.83 $5.01 $1.82 74,030.0 -6.97%

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.05 $5.37 $1.68 150,069.0 -18.00%
2023-11 $7.20 $4.99 $2.21 498,330.0 +27.90%
2023-10 $6.48 $4.84 $1.64 1,537,543.0 +11.70%
2023-09 $7.35 $4.52 $2.83 2,876,277.0 +0.00%
real_estate_development AXR
$30.41
price up icon 1.71%
real_estate_development OZ
$66.00
price up icon 1.15%
real_estate_development FPH
$4.02
price up icon 3.08%
$10.38
price down icon 4.77%
$9.00
price up icon 29.31%
자본화:     |  볼륨(24시간):