loading

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.21 $2.13 $0.08 5,794.0 +3.76%
2024-11-20 $2.21 $2.11 $0.10 7,479.0 -2.74%
2024-11-19 $2.29 $2.18 $0.11 22,624.0 +6.83%
2024-11-18 $2.17 $2.05 $0.12 1,558.0 -2.61%
2024-11-15 $2.13 $2.04 $0.095 39,229.0 +4.21%
2024-11-14 $2.11 $2.02 $0.09 13,039.0 -5.92%
2024-11-13 $2.21 $2.13 $0.085 10,738.0 -0.59%
2024-11-12 $2.22 $2.16 $0.0551 4,417.0 -0.92%
2024-11-11 $2.26 $2.18 $0.0799 12,056.0 +3.32%
2024-11-08 $2.29 $2.06 $0.23 21,033.0 +3.43%
2024-11-07 $2.14 $2.03 $0.11 2,109.0 +0.74%
2024-11-06 $2.12 $2.00 $0.1175 15,832.0 -3.57%
2024-11-05 $2.12 $2.06 $0.0629 19,080.0 +6.06%
2024-11-04 $2.16 $1.80 $0.36 46,968.0 +0.50%
2024-11-01 $2.20 $1.94 $0.2626 70,384.0 -14.34%
2024-10-31 $2.45 $1.63 $0.82 536,064.0 +37.72%
2024-10-30 $1.74 $1.65 $0.09 11,779.0 +1.83%
2024-10-29 $1.67 $1.59 $0.0798 4,122.0 -3.53%
2024-10-28 $1.73 $1.68 $0.05 20,043.0 +4.29%
2024-10-25 $1.68 $1.45 $0.2304 4,025.0 +2.52%
2024-10-24 $1.61 $1.50 $0.1095 6,613.0 +2.25%
2024-10-23 $1.64 $1.54 $0.0978 11,020.0 -2.81%
2024-10-22 $1.65 $1.60 $0.05 1,669.0 +0.63%

Lead Real Estate Co Ltd Adr 주식 (LRE) 연도별 가격 이력

이 심층 분석에서는 Lead Real Estate Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lead Real Estate Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.29 $1.80 $0.49 292,340.0 -3.91%
2024-10 $2.45 $1.45 $1.00 712,296.0 +46.40%
2024-09 $1.64 $1.19 $0.45 192,197.0 -0.88%
2024-08 $2.05 $1.47 $0.5832 447,922.0 -19.95%
2024-07 $2.47 $1.47 $1.00 2,987,742.0 -10.40%
2024-06 $13.76 $1.91 $11.85 5,754,167.0 -55.50%
2024-05 $5.36 $2.84 $2.52 78,977.0 +60.21%
2024-04 $4.17 $2.70 $1.47 57,282.0 -23.46%
2024-03 $5.55 $3.53 $2.02 250,465.0 -6.47%
2024-02 $5.37 $3.97 $1.40 59,375.0 -18.91%
2024-01 $6.83 $5.01 $1.82 74,030.0 -6.97%

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.05 $5.37 $1.68 150,069.0 -18.00%
2023-11 $7.20 $4.99 $2.21 498,330.0 +27.90%
2023-10 $6.48 $4.84 $1.64 1,537,543.0 +11.70%
2023-09 $7.35 $4.52 $2.83 2,876,277.0 +0.00%
real_estate_development AXR
$37.07
price down icon 2.02%
real_estate_development OZ
$70.04
price down icon 0.51%
real_estate_development FPH
$3.98
price up icon 1.79%
$10.55
price down icon 0.66%
$9.87
price down icon 1.14%
자본화:     |  볼륨(24시간):