Lead Real Estate Co Ltd Adr (LRE)

Date: O: H: L: C: Vol:

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$1.09	$1.06	$0.0274	22,522	-5.35%
Oct 29, 2026	$1.13	$1.12	$0.01	3,362	-0.01%
Oct 28, 2026	$1.12	$1.04	$0.08	799	+0.90%
Oct 27, 2026	$1.11	$1.11	$0.00	1,055	+2.78%
Oct 26, 2026	$1.14	$1.05	$0.086	24,899	-2.70%
Oct 23, 2026	$1.15	$1.11	$0.04	1,402	+0.91%
Oct 22, 2026	$1.10	$1.06	$0.04	2,711	0.00%
Oct 21, 2026	$1.10	$1.04	$0.0605	3,340	+4.76%
Oct 20, 2026	$1.08	$1.05	$0.03	1,711	-2.33%
Oct 19, 2026	$1.08	$1.03	$0.045	3,823	-0.65%
Oct 16, 2026	$1.12	$1.08	$0.033	1,335	-3.39%
Oct 15, 2026	$1.12	$1.06	$0.06	9,011	-0.88%
Oct 14, 2026	$1.15	$1.12	$0.03	8,375	+1.35%
Oct 13, 2026	$1.13	$1.12	$0.015	317	-2.62%
Oct 12, 2026	$1.15	$1.14	$0.01	17,725	+1.32%
Oct 09, 2026	$1.15	$1.09	$0.0598	35,731	+6.11%
Oct 08, 2026	$1.08	$1.05	$0.025	12,267	+0.46%
Oct 07, 2026	$1.13	$1.06	$0.0722	3,542	+0.63%
Oct 06, 2026	$1.11	$1.05	$0.0554	9,388	-4.23%
Oct 02, 2026	$1.13	$1.08	$0.05	24,241	+1.85%
Oct 01, 2026	$1.15	$1.08	$0.07	18,909	-5.39%

Lead Real Estate Co Ltd Adr 주식 (LRE) 연도별 가격 이력

이 심층 분석에서는 Lead Real Estate Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lead Real Estate Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$1.15	$1.03	$0.12	206,465	-7.14%
Sep, 2026	$1.31	$1.00	$0.31	530,253	-10.12%
Aug, 2026	$1.44	$1.20	$0.24	195,013	+0.79%
Jul, 2026	$1.44	$1.20	$0.24	103,818	-4.55%
Jun, 2026	$1.35	$1.20	$0.15	369,996	-1.49%
May, 2026	$1.38	$1.14	$0.24	1,091,100	0.00%
Apr, 2026	$1.42	$1.19	$0.2305	145,870	+3.08%
Mar, 2026	$1.65	$1.17	$0.4758	556,417	-5.80%
Feb, 2026	$1.56	$1.19	$0.37	423,062	-2.82%
Jan, 2026	$1.82	$1.34	$0.485	1,631,643	-9.55%

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.45	$1.23	$0.215	160,475	0.00%
Nov, 2025	$1.83	$1.17	$0.66	1,196,423	-23.67%
Oct, 2025	$1.89	$1.32	$0.5699	2,598,274	+5.62%
Sep, 2025	$2.97	$1.00	$1.97	45,901,144	+9.18%
Aug, 2025	$2.10	$1.34	$0.76	1,213,854	-8.98%
Jul, 2025	$2.15	$1.61	$0.54	123,001	-10.80%
Jun, 2025	$2.21	$1.62	$0.59	304,506	+0.28%
May, 2025	$1.81	$1.15	$0.66	452,860	+45.16%
Apr, 2025	$1.49	$1.11	$0.38	137,469	-1.58%
Mar, 2025	$1.34	$1.10	$0.24	50,436	-4.37%
Feb, 2025	$1.76	$1.17	$0.5899	110,359	-20.15%
Jan, 2025	$2.08	$1.54	$0.5392	201,376	-10.82%

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$2.49	$1.80	$0.6893	584,986	-17.79%
Nov, 2024	$2.48	$1.80	$0.68	477,897	+2.60%
Oct, 2024	$2.45	$1.45	$1.00	712,296	+46.40%
Sep, 2024	$1.64	$1.19	$0.45	192,197	-0.88%
Aug, 2024	$2.05	$1.47	$0.5832	447,922	-19.95%
Jul, 2024	$2.47	$1.47	$1.00	2,987,742	-10.40%
Jun, 2024	$13.76	$1.91	$11.85	5,754,167	-55.50%
May, 2024	$5.36	$2.84	$2.52	78,977	+60.21%
Apr, 2024	$4.17	$2.70	$1.47	57,282	-23.46%
Mar, 2024	$5.55	$3.53	$2.02	250,465	-6.47%
Feb, 2024	$5.37	$3.97	$1.40	59,375	-18.91%
Jan, 2024	$6.83	$5.01	$1.82	74,030	-6.97%

LRE와(과) 유사한 종목