Stockscreener 앱 받기
1.1301
6.11%
0.0651
시간 외 거래:
1.14
0.0099
+0.88%
Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $1.15 | $1.09 | $0.0598 | 31,624.0 | +6.11% |
| 2026-10-08 | $1.07 | $1.05 | $0.025 | 12,178.0 | +0.46% |
| 2026-10-07 | $1.13 | $1.06 | $0.0722 | 3,531.0 | +0.63% |
| 2026-10-06 | $1.11 | $1.05 | $0.0554 | 9,387.0 | -4.23% |
| 2026-10-02 | $1.13 | $1.08 | $0.05 | 24,240.0 | +1.85% |
| 2026-10-01 | $1.15 | $1.08 | $0.07 | 18,909.0 | -5.39% |
| 2026-09-30 | $1.15 | $1.12 | $0.025 | 14,806.0 | +0.13% |
| 2026-09-29 | $1.14 | $1.09 | $0.05 | 16,554.0 | +4.59% |
| 2026-09-28 | $1.10 | $1.05 | $0.05 | 8,024.0 | -0.91% |
| 2026-09-25 | $1.14 | $1.09 | $0.0499 | 10,148.0 | -0.90% |
| 2026-09-24 | $1.13 | $1.00 | $0.1301 | 298,311.0 | +1.83% |
| 2026-09-23 | $1.11 | $1.08 | $0.0301 | 9,301.0 | +2.83% |
| 2026-09-22 | $1.14 | $1.05 | $0.09 | 23,082.0 | -2.74% |
| 2026-09-21 | $1.09 | $1.05 | $0.0399 | 3,741.0 | +0.83% |
| 2026-09-18 | $1.12 | $1.08 | $0.0352 | 6,266.0 | -4.02% |
| 2026-09-17 | $1.17 | $1.00 | $0.17 | 73,333.0 | -3.74% |
| 2026-09-16 | $1.21 | $1.16 | $0.05 | 15,983.0 | -5.65% |
| 2026-09-15 | $1.25 | $1.22 | $0.0351 | 15,298.0 | -0.80% |
| 2026-09-14 | $1.27 | $1.19 | $0.0815 | 12,775.0 | -1.57% |
| 2026-09-11 | $1.27 | $1.27 | $0.0002 | 3,825.0 | -0.78% |
Lead Real Estate Co Ltd Adr 주식 (LRE) 연도별 가격 이력
이 심층 분석에서는 Lead Real Estate Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lead Real Estate Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.15 | $1.05 | $0.10 | 131,493.0 | -1.00% |
| 2026-09 | $1.31 | $1.00 | $0.31 | 526,189.0 | -10.12% |
| 2026-08 | $1.44 | $1.20 | $0.24 | 195,013.0 | +0.79% |
| 2026-07 | $1.44 | $1.20 | $0.24 | 103,818.0 | -4.55% |
| 2026-06 | $1.35 | $1.20 | $0.15 | 369,996.0 | -1.49% |
| 2026-05 | $1.38 | $1.14 | $0.24 | 1,091,100.0 | +0.00% |
| 2026-04 | $1.42 | $1.19 | $0.2305 | 145,870.0 | +3.08% |
| 2026-03 | $1.65 | $1.17 | $0.4758 | 556,417.0 | -5.80% |
| 2026-02 | $1.56 | $1.19 | $0.37 | 423,062.0 | -2.82% |
| 2026-01 | $1.82 | $1.33 | $0.485 | 1,631,643.0 | -9.55% |
Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.45 | $1.23 | $0.215 | 160,475.0 | +0.00% |
| 2025-11 | $1.83 | $1.17 | $0.66 | 1,196,423.0 | -23.67% |
| 2025-10 | $1.89 | $1.32 | $0.5699 | 2,598,274.0 | +5.62% |
| 2025-09 | $2.97 | $1.00 | $1.97 | 45,901,144.0 | +9.18% |
| 2025-08 | $2.10 | $1.34 | $0.76 | 1,213,854.0 | -8.98% |
| 2025-07 | $2.15 | $1.61 | $0.54 | 123,001.0 | -10.80% |
| 2025-06 | $2.21 | $1.62 | $0.59 | 304,506.0 | +0.28% |
| 2025-05 | $1.81 | $1.15 | $0.66 | 452,860.0 | +45.16% |
| 2025-04 | $1.49 | $1.11 | $0.38 | 137,469.0 | -1.58% |
| 2025-03 | $1.34 | $1.10 | $0.24 | 50,436.0 | -4.37% |
| 2025-02 | $1.76 | $1.17 | $0.5899 | 110,359.0 | -20.15% |
| 2025-01 | $2.08 | $1.54 | $0.5392 | 201,376.0 | -10.82% |
Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.80 | $0.6893 | 584,986.0 | -17.79% |
| 2024-11 | $2.48 | $1.80 | $0.68 | 477,897.0 | +2.60% |
| 2024-10 | $2.45 | $1.45 | $1.00 | 712,296.0 | +46.40% |
| 2024-09 | $1.64 | $1.19 | $0.45 | 192,197.0 | -0.88% |
| 2024-08 | $2.05 | $1.47 | $0.5832 | 447,922.0 | -19.95% |
| 2024-07 | $2.47 | $1.47 | $1.00 | 2,987,742.0 | -10.40% |
| 2024-06 | $13.76 | $1.91 | $11.85 | 5,754,167.0 | -55.50% |
| 2024-05 | $5.36 | $2.84 | $2.52 | 78,977.0 | +60.21% |
| 2024-04 | $4.17 | $2.70 | $1.47 | 57,282.0 | -23.46% |
| 2024-03 | $5.55 | $3.53 | $2.02 | 250,465.0 | -6.47% |
| 2024-02 | $5.37 | $3.97 | $1.40 | 59,375.0 | -18.91% |
| 2024-01 | $6.83 | $5.01 | $1.82 | 74,030.0 | -6.97% |
10.92%
1.43%
자본화:
|
볼륨(24시간):