Stockscreener 앱 받기
1.35
2.17%
-0.03
시장 영업 전:
1.35
Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $1.37 | $1.29 | $0.0799 | 3,869.0 | -2.17% |
| 2026-03-03 | $1.38 | $1.30 | $0.0795 | 10,938.0 | +6.15% |
| 2026-03-02 | $1.38 | $1.24 | $0.14 | 12,196.0 | -5.80% |
| 2026-02-27 | $1.38 | $1.36 | $0.02 | 2,271.0 | +0.00% |
| 2026-02-26 | $1.56 | $1.22 | $0.34 | 76,138.0 | +13.11% |
| 2026-02-25 | $1.30 | $1.22 | $0.0781 | 9,124.0 | -4.69% |
| 2026-02-24 | $1.41 | $1.28 | $0.13 | 14,027.0 | -7.25% |
| 2026-02-23 | $1.46 | $1.29 | $0.17 | 71,663.0 | +5.34% |
| 2026-02-20 | $1.37 | $1.31 | $0.06 | 4,553.0 | -2.24% |
| 2026-02-19 | $1.39 | $1.34 | $0.05 | 3,420.0 | -2.90% |
| 2026-02-18 | $1.43 | $1.36 | $0.07 | 18,229.0 | +1.47% |
| 2026-02-17 | $1.41 | $1.26 | $0.15 | 46,160.0 | +7.94% |
| 2026-02-13 | $1.30 | $1.26 | $0.04 | 911.0 | -1.56% |
| 2026-02-12 | $1.30 | $1.26 | $0.04 | 7,770.0 | +0.79% |
| 2026-02-11 | $1.29 | $1.26 | $0.03 | 5,767.0 | +0.79% |
| 2026-02-10 | $1.28 | $1.25 | $0.03 | 11,252.0 | -3.08% |
| 2026-02-09 | $1.31 | $1.22 | $0.095 | 10,160.0 | +6.56% |
| 2026-02-06 | $1.28 | $1.22 | $0.06 | 15,955.0 | +0.83% |
| 2026-02-05 | $1.30 | $1.19 | $0.11 | 32,706.0 | -0.82% |
| 2026-02-04 | $1.30 | $1.22 | $0.0811 | 37,607.0 | -6.15% |
| 2026-02-03 | $1.39 | $1.30 | $0.085 | 43,997.0 | -5.80% |
Lead Real Estate Co Ltd Adr 주식 (LRE) 연도별 가격 이력
이 심층 분석에서는 Lead Real Estate Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lead Real Estate Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.38 | $1.24 | $0.14 | 30,872.0 | -2.17% |
| 2026-02 | $1.56 | $1.19 | $0.37 | 423,062.0 | -2.82% |
| 2026-01 | $1.82 | $1.33 | $0.485 | 1,631,643.0 | -9.55% |
Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.45 | $1.23 | $0.215 | 160,475.0 | +0.00% |
| 2025-11 | $1.83 | $1.17 | $0.66 | 1,196,423.0 | -23.67% |
| 2025-10 | $1.89 | $1.32 | $0.5699 | 2,598,274.0 | +5.62% |
| 2025-09 | $2.97 | $1.00 | $1.97 | 45,901,144.0 | +9.18% |
| 2025-08 | $2.10 | $1.34 | $0.76 | 1,213,854.0 | -8.98% |
| 2025-07 | $2.15 | $1.61 | $0.54 | 123,001.0 | -10.80% |
| 2025-06 | $2.21 | $1.62 | $0.59 | 304,506.0 | +0.28% |
| 2025-05 | $1.81 | $1.15 | $0.66 | 452,860.0 | +45.16% |
| 2025-04 | $1.49 | $1.11 | $0.38 | 137,469.0 | -1.58% |
| 2025-03 | $1.34 | $1.10 | $0.24 | 50,436.0 | -4.37% |
| 2025-02 | $1.76 | $1.17 | $0.5899 | 110,359.0 | -20.15% |
| 2025-01 | $2.08 | $1.54 | $0.5392 | 201,376.0 | -10.82% |
Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.80 | $0.6893 | 584,986.0 | -17.79% |
| 2024-11 | $2.48 | $1.80 | $0.68 | 477,897.0 | +2.60% |
| 2024-10 | $2.45 | $1.45 | $1.00 | 712,296.0 | +46.40% |
| 2024-09 | $1.64 | $1.19 | $0.45 | 192,197.0 | -0.88% |
| 2024-08 | $2.05 | $1.47 | $0.5832 | 447,922.0 | -19.95% |
| 2024-07 | $2.47 | $1.47 | $1.00 | 2,987,742.0 | -10.40% |
| 2024-06 | $13.76 | $1.91 | $11.85 | 5,754,167.0 | -55.50% |
| 2024-05 | $5.36 | $2.84 | $2.52 | 78,977.0 | +60.21% |
| 2024-04 | $4.17 | $2.70 | $1.47 | 57,282.0 | -23.46% |
| 2024-03 | $5.55 | $3.53 | $2.02 | 250,465.0 | -6.47% |
| 2024-02 | $5.37 | $3.97 | $1.40 | 59,375.0 | -18.91% |
| 2024-01 | $6.83 | $5.01 | $1.82 | 74,030.0 | -6.97% |
4.71%
1.02%
자본화:
|
볼륨(24시간):