loading

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $1.51 $1.44 $0.0699 18,678.0 -1.01%
2025-10-09 $1.58 $1.48 $0.1016 15,572.0 -6.33%
2025-10-08 $1.64 $1.57 $0.068 16,963.0 -5.11%
2025-10-07 $1.72 $1.62 $0.0999 17,808.0 -2.63%
2025-10-06 $1.77 $1.51 $0.2644 173,120.0 +14.77%
2025-10-03 $1.52 $1.47 $0.046 26,291.0 +0.40%
2025-10-02 $1.53 $1.46 $0.0668 27,224.0 -3.01%
2025-10-01 $1.60 $1.51 $0.0899 40,530.0 -4.38%
2025-09-30 $1.68 $1.54 $0.1436 57,906.0 -5.32%
2025-09-29 $1.84 $1.64 $0.20 147,808.0 -5.32%
2025-09-26 $1.85 $1.37 $0.4811 1,623,224.0 +28.88%
2025-09-25 $1.58 $1.36 $0.2117 52,371.0 -8.88%
2025-09-24 $1.63 $1.50 $0.1328 47,478.0 -7.88%
2025-09-23 $1.67 $1.57 $0.10 31,742.0 +3.77%
2025-09-22 $1.75 $1.47 $0.2799 135,054.0 -11.67%
2025-09-19 $1.99 $1.70 $0.2918 135,238.0 -13.04%
2025-09-18 $2.29 $1.88 $0.4055 78,327.0 -6.76%
2025-09-17 $2.40 $2.07 $0.33 468,318.0 +5.21%
2025-09-16 $2.27 $1.99 $0.2797 413,657.0 -1.86%
2025-09-15 $2.97 $1.81 $1.16 42,284,440.0 +37.78%
2025-09-12 $1.61 $1.29 $0.32 60,777.0 +13.91%
2025-09-11 $1.43 $1.31 $0.1178 4,335.0 -2.14%

Lead Real Estate Co Ltd Adr 주식 (LRE) 연도별 가격 이력

이 심층 분석에서는 Lead Real Estate Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lead Real Estate Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.77 $1.44 $0.33 354,864.0 -8.44%
2025-09 $2.97 $1.00 $1.97 45,901,144.0 +9.18%
2025-08 $2.10 $1.34 $0.76 1,213,854.0 -8.98%
2025-07 $2.15 $1.61 $0.54 123,001.0 -10.80%
2025-06 $2.21 $1.62 $0.59 304,506.0 +0.28%
2025-05 $1.81 $1.15 $0.66 452,860.0 +45.16%
2025-04 $1.49 $1.11 $0.38 137,469.0 -1.58%
2025-03 $1.34 $1.10 $0.24 50,436.0 -4.37%
2025-02 $1.76 $1.17 $0.5899 110,359.0 -20.15%
2025-01 $2.08 $1.54 $0.5392 201,376.0 -10.82%

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.49 $1.80 $0.6893 584,986.0 -17.79%
2024-11 $2.48 $1.80 $0.68 477,897.0 +2.60%
2024-10 $2.45 $1.45 $1.00 712,296.0 +46.40%
2024-09 $1.64 $1.19 $0.45 192,197.0 -0.88%
2024-08 $2.05 $1.47 $0.5832 447,922.0 -19.95%
2024-07 $2.47 $1.47 $1.00 2,987,742.0 -10.40%
2024-06 $13.76 $1.91 $11.85 5,754,167.0 -55.50%
2024-05 $5.36 $2.84 $2.52 78,977.0 +60.21%
2024-04 $4.17 $2.70 $1.47 57,282.0 -23.46%
2024-03 $5.55 $3.53 $2.02 250,465.0 -6.47%
2024-02 $5.37 $3.97 $1.40 59,375.0 -18.91%
2024-01 $6.83 $5.01 $1.82 74,030.0 -6.97%

Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.05 $5.37 $1.68 150,069.0 -18.00%
2023-11 $7.20 $4.99 $2.21 498,330.0 +27.90%
2023-10 $6.48 $4.84 $1.64 1,537,543.0 +11.70%
2023-09 $7.35 $4.52 $2.83 2,876,277.0 +0.00%
real_estate_development AXR
$23.44
price down icon 2.98%
real_estate_development JFB
$14.38
price up icon 0.77%
$15.44
price down icon 2.46%
$2.37
price down icon 0.84%
real_estate_development OZ
$64.05
price down icon 0.66%
$9.99
price down icon 2.54%
자본화:     |  볼륨(24시간):