Stockscreener 앱 받기
1.24
0.00%
0.00
Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $1.28 | $1.18 | $0.0999 | 51,720.0 | +0.00% |
| 2025-11-20 | $1.34 | $1.24 | $0.10 | 18,443.0 | +1.64% |
| 2025-11-19 | $1.29 | $1.19 | $0.10 | 11,183.0 | -4.69% |
| 2025-11-18 | $1.34 | $1.17 | $0.17 | 108,038.0 | +0.79% |
| 2025-11-17 | $1.31 | $1.25 | $0.06 | 18,839.0 | -5.22% |
| 2025-11-14 | $1.37 | $1.29 | $0.0801 | 11,566.0 | +3.08% |
| 2025-11-13 | $1.46 | $1.30 | $0.16 | 30,794.0 | -9.77% |
| 2025-11-12 | $1.67 | $1.39 | $0.28 | 155,469.0 | -20.62% |
| 2025-11-11 | $1.83 | $1.33 | $0.50 | 570,138.0 | +34.44% |
| 2025-11-10 | $1.35 | $1.33 | $0.02 | 7,595.0 | -1.46% |
| 2025-11-07 | $1.43 | $1.32 | $0.11 | 13,634.0 | -4.20% |
| 2025-11-06 | $1.50 | $1.43 | $0.07 | 6,716.0 | -4.35% |
| 2025-11-05 | $1.51 | $1.46 | $0.05 | 6,702.0 | -0.99% |
| 2025-11-04 | $1.60 | $1.40 | $0.20 | 26,866.0 | -1.95% |
| 2025-11-03 | $1.76 | $1.48 | $0.28 | 126,133.0 | -8.88% |
| 2025-10-31 | $1.77 | $1.64 | $0.1343 | 32,379.0 | +4.32% |
| 2025-10-30 | $1.66 | $1.55 | $0.1058 | 45,972.0 | -0.61% |
| 2025-10-29 | $1.71 | $1.62 | $0.0901 | 43,184.0 | -5.78% |
| 2025-10-28 | $1.75 | $1.63 | $0.12 | 76,088.0 | +6.79% |
| 2025-10-27 | $1.71 | $1.60 | $0.11 | 42,467.0 | -1.22% |
| 2025-10-24 | $1.78 | $1.59 | $0.19 | 81,210.0 | -4.65% |
| 2025-10-23 | $1.89 | $1.37 | $0.52 | 769,832.0 | +27.41% |
| 2025-10-22 | $1.56 | $1.32 | $0.2399 | 51,840.0 | -13.74% |
Lead Real Estate Co Ltd Adr 주식 (LRE) 연도별 가격 이력
이 심층 분석에서는 Lead Real Estate Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lead Real Estate Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.83 | $1.17 | $0.66 | 1,163,836.0 | -26.63% |
| 2025-10 | $1.89 | $1.32 | $0.5699 | 2,598,274.0 | +5.62% |
| 2025-09 | $2.97 | $1.00 | $1.97 | 45,901,144.0 | +9.18% |
| 2025-08 | $2.10 | $1.34 | $0.76 | 1,213,854.0 | -8.98% |
| 2025-07 | $2.15 | $1.61 | $0.54 | 123,001.0 | -10.80% |
| 2025-06 | $2.21 | $1.62 | $0.59 | 304,506.0 | +0.28% |
| 2025-05 | $1.81 | $1.15 | $0.66 | 452,860.0 | +45.16% |
| 2025-04 | $1.49 | $1.11 | $0.38 | 137,469.0 | -1.58% |
| 2025-03 | $1.34 | $1.10 | $0.24 | 50,436.0 | -4.37% |
| 2025-02 | $1.76 | $1.17 | $0.5899 | 110,359.0 | -20.15% |
| 2025-01 | $2.08 | $1.54 | $0.5392 | 201,376.0 | -10.82% |
Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.80 | $0.6893 | 584,986.0 | -17.79% |
| 2024-11 | $2.48 | $1.80 | $0.68 | 477,897.0 | +2.60% |
| 2024-10 | $2.45 | $1.45 | $1.00 | 712,296.0 | +46.40% |
| 2024-09 | $1.64 | $1.19 | $0.45 | 192,197.0 | -0.88% |
| 2024-08 | $2.05 | $1.47 | $0.5832 | 447,922.0 | -19.95% |
| 2024-07 | $2.47 | $1.47 | $1.00 | 2,987,742.0 | -10.40% |
| 2024-06 | $13.76 | $1.91 | $11.85 | 5,754,167.0 | -55.50% |
| 2024-05 | $5.36 | $2.84 | $2.52 | 78,977.0 | +60.21% |
| 2024-04 | $4.17 | $2.70 | $1.47 | 57,282.0 | -23.46% |
| 2024-03 | $5.55 | $3.53 | $2.02 | 250,465.0 | -6.47% |
| 2024-02 | $5.37 | $3.97 | $1.40 | 59,375.0 | -18.91% |
| 2024-01 | $6.83 | $5.01 | $1.82 | 74,030.0 | -6.97% |
Lead Real Estate Co Ltd Adr 주식 (LRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.05 | $5.37 | $1.68 | 150,069.0 | -18.00% |
| 2023-11 | $7.20 | $4.99 | $2.21 | 498,330.0 | +27.90% |
| 2023-10 | $6.48 | $4.84 | $1.64 | 1,537,543.0 | +11.70% |
| 2023-09 | $7.35 | $4.52 | $2.83 | 2,876,277.0 | +0.00% |
1.56%
자본화:
|
볼륨(24시간):