Stockscreener 앱 받기
38.03
0.90%
-0.345
시간 외 거래:
38.03
Liquidity Services Inc 주식 (LQDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $39.01 | $37.78 | $1.23 | 177,074.0 | -0.90% |
| 2026-07-06 | $38.84 | $37.60 | $1.23 | 167,321.0 | +0.04% |
| 2026-07-02 | $39.02 | $38.29 | $0.73 | 168,205.0 | -0.88% |
| 2026-07-01 | $39.66 | $38.32 | $1.34 | 227,101.0 | -1.07% |
| 2026-06-30 | $39.59 | $39.00 | $0.59 | 332,299.0 | +0.08% |
| 2026-06-29 | $39.93 | $39.00 | $0.93 | 265,362.0 | +0.00% |
| 2026-06-26 | $39.20 | $37.53 | $1.67 | 683,517.0 | +2.49% |
| 2026-06-25 | $39.35 | $38.05 | $1.30 | 197,024.0 | -1.95% |
| 2026-06-24 | $39.55 | $38.34 | $1.21 | 162,506.0 | +1.20% |
| 2026-06-23 | $38.63 | $37.24 | $1.39 | 184,101.0 | +2.45% |
| 2026-06-22 | $37.95 | $37.34 | $0.605 | 267,902.0 | -0.98% |
| 2026-06-18 | $37.96 | $36.52 | $1.44 | 303,955.0 | +3.69% |
| 2026-06-17 | $37.75 | $36.36 | $1.39 | 197,350.0 | -2.48% |
| 2026-06-16 | $38.03 | $37.07 | $0.965 | 203,109.0 | -1.08% |
| 2026-06-15 | $38.00 | $37.00 | $1.00 | 138,009.0 | -0.16% |
| 2026-06-12 | $38.43 | $37.47 | $0.96 | 127,463.0 | +0.00% |
| 2026-06-11 | $38.24 | $37.43 | $0.81 | 162,118.0 | +0.32% |
| 2026-06-10 | $38.17 | $37.73 | $0.44 | 155,614.0 | +0.21% |
| 2026-06-09 | $37.92 | $36.93 | $0.99 | 157,241.0 | +2.97% |
Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력
이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidity Services Inc 주식 (LQDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $39.66 | $37.60 | $2.06 | 916,775.0 | -2.79% |
| 2026-06 | $39.93 | $35.78 | $4.15 | 4,410,967.0 | +8.04% |
| 2026-05 | $38.83 | $32.79 | $6.04 | 3,395,485.0 | +1.57% |
| 2026-04 | $36.08 | $30.28 | $5.80 | 3,216,796.0 | +16.62% |
| 2026-03 | $33.12 | $27.89 | $5.23 | 3,989,744.0 | -3.29% |
| 2026-02 | $33.61 | $29.66 | $3.95 | 3,394,778.0 | -1.22% |
| 2026-01 | $32.61 | $29.11 | $3.50 | 2,515,081.0 | +5.58% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.40 | $29.37 | $3.03 | 3,372,534.0 | +4.56% |
| 2025-11 | $30.36 | $21.67 | $8.69 | 4,585,129.0 | +25.48% |
| 2025-10 | $27.88 | $22.80 | $5.07 | 3,551,045.0 | -12.72% |
| 2025-09 | $28.72 | $25.80 | $2.92 | 4,007,869.0 | +3.16% |
| 2025-08 | $27.55 | $22.30 | $5.25 | 6,264,856.0 | +11.35% |
| 2025-07 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
1.54%
3.24%
자본화:
|
볼륨(24시간):