Stockscreener 앱 받기
25.55
0.16%
-0.04
Liquidity Services Inc 주식 (LQDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $25.80 | $25.35 | $0.45 | 51,209.0 | -0.16% |
| 2024-11-26 | $25.77 | $25.36 | $0.41 | 104,565.0 | +0.31% |
| 2024-11-25 | $25.85 | $25.44 | $0.41 | 108,577.0 | +0.43% |
| 2024-11-22 | $25.55 | $25.25 | $0.299 | 155,376.0 | +0.87% |
| 2024-11-21 | $25.44 | $24.74 | $0.70 | 112,801.0 | +0.72% |
| 2024-11-20 | $25.45 | $24.95 | $0.50 | 161,825.0 | -1.38% |
| 2024-11-19 | $25.52 | $24.95 | $0.568 | 96,234.0 | +0.04% |
| 2024-11-18 | $25.41 | $24.89 | $0.52 | 133,597.0 | +1.77% |
| 2024-11-15 | $25.25 | $24.73 | $0.525 | 169,377.0 | -0.44% |
| 2024-11-14 | $25.36 | $24.85 | $0.51 | 86,439.0 | -1.03% |
| 2024-11-13 | $25.79 | $25.16 | $0.625 | 132,421.0 | -0.75% |
| 2024-11-12 | $25.52 | $24.90 | $0.625 | 148,790.0 | +1.19% |
| 2024-11-11 | $25.27 | $24.67 | $0.60 | 127,709.0 | +2.19% |
| 2024-11-08 | $24.69 | $24.22 | $0.47 | 98,531.0 | +1.36% |
| 2024-11-07 | $24.40 | $23.87 | $0.53 | 148,886.0 | +1.21% |
| 2024-11-06 | $24.02 | $23.15 | $0.875 | 173,358.0 | +7.96% |
| 2024-11-05 | $22.25 | $21.85 | $0.40 | 87,758.0 | +1.69% |
| 2024-11-04 | $21.94 | $21.34 | $0.596 | 165,686.0 | +1.25% |
| 2024-11-01 | $21.83 | $21.53 | $0.30 | 54,127.0 | +0.05% |
| 2024-10-31 | $21.67 | $21.40 | $0.2699 | 59,407.0 | -0.19% |
| 2024-10-30 | $21.78 | $21.36 | $0.42 | 136,503.0 | +1.03% |
| 2024-10-29 | $21.79 | $21.38 | $0.41 | 97,080.0 | -1.56% |
Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력
이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidity Services Inc 주식 (LQDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,368,475.0 | +18.40% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| 2023-11 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| 2023-10 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| 2023-09 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| 2023-08 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| 2023-07 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| 2023-06 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| 2023-05 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| 2023-04 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| 2023-03 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| 2023-02 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| 2023-01 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.92 | $12.57 | $4.35 | 5,911,467.0 | -15.76% |
| 2022-11 | $18.09 | $15.78 | $2.31 | 2,880,786.0 | -2.85% |
| 2022-10 | $18.01 | $15.96 | $2.05 | 2,266,819.0 | +5.66% |
| 2022-09 | $18.00 | $15.23 | $2.77 | 3,549,834.0 | -7.03% |
| 2022-08 | $22.59 | $17.01 | $5.58 | 4,958,825.0 | -13.11% |
| 2022-07 | $20.23 | $13.41 | $6.82 | 4,130,519.0 | +49.78% |
| 2022-06 | $15.27 | $13.05 | $2.22 | 4,160,963.0 | -0.88% |
| 2022-05 | $15.31 | $11.39 | $3.92 | 5,216,268.0 | -5.96% |
| 2022-04 | $18.76 | $14.30 | $4.46 | 3,030,300.0 | -15.77% |
| 2022-03 | $19.79 | $15.94 | $3.85 | 4,148,749.0 | -0.64% |
| 2022-02 | $19.41 | $14.64 | $4.77 | 5,499,905.0 | -9.46% |
| 2022-01 | $23.39 | $16.21 | $7.18 | 4,328,825.0 | -13.81% |
0.23%
1.03%
자본화:
|
볼륨(24시간):