Stockscreener 앱 받기
30.02
0.03%
-0.01
Liquidity Services Inc 주식 (LQDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $30.09 | $29.71 | $0.3749 | 31,282.0 | -0.15% |
| 2025-12-04 | $30.27 | $29.72 | $0.55 | 99,772.0 | -0.45% |
| 2025-12-03 | $30.34 | $29.55 | $0.795 | 175,096.0 | +2.55% |
| 2025-12-02 | $30.00 | $29.37 | $0.63 | 124,894.0 | -1.51% |
| 2025-12-01 | $30.37 | $29.57 | $0.795 | 154,934.0 | -0.57% |
| 2025-11-28 | $30.35 | $29.57 | $0.7779 | 107,769.0 | -0.56% |
| 2025-11-26 | $30.36 | $30.03 | $0.33 | 264,964.0 | -0.20% |
| 2025-11-25 | $30.35 | $28.41 | $1.94 | 342,140.0 | +5.18% |
| 2025-11-24 | $28.92 | $27.80 | $1.12 | 402,171.0 | +2.93% |
| 2025-11-21 | $27.96 | $25.76 | $2.20 | 470,288.0 | +8.75% |
| 2025-11-20 | $27.64 | $25.07 | $2.57 | 643,263.0 | +13.36% |
| 2025-11-19 | $22.89 | $22.42 | $0.47 | 165,889.0 | +0.44% |
| 2025-11-18 | $22.89 | $22.10 | $0.795 | 307,137.0 | +1.44% |
| 2025-11-17 | $23.03 | $22.24 | $0.79 | 146,094.0 | -3.97% |
| 2025-11-14 | $23.20 | $22.72 | $0.48 | 147,213.0 | -0.26% |
| 2025-11-13 | $23.80 | $23.15 | $0.65 | 187,739.0 | -2.64% |
| 2025-11-12 | $24.04 | $23.45 | $0.585 | 217,175.0 | +0.51% |
| 2025-11-11 | $23.88 | $23.11 | $0.77 | 205,925.0 | +1.80% |
| 2025-11-10 | $23.34 | $22.41 | $0.935 | 138,046.0 | +2.91% |
| 2025-11-07 | $22.70 | $22.03 | $0.67 | 185,612.0 | +2.30% |
| 2025-11-06 | $23.54 | $21.67 | $1.87 | 192,705.0 | -5.58% |
| 2025-11-05 | $23.74 | $23.23 | $0.51 | 172,715.0 | +1.56% |
Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력
이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidity Services Inc 주식 (LQDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.37 | $29.37 | $1.00 | 585,978.0 | -0.17% |
| 2025-11 | $30.36 | $21.67 | $8.69 | 4,585,129.0 | +25.48% |
| 2025-10 | $27.88 | $22.80 | $5.07 | 3,551,045.0 | -12.72% |
| 2025-09 | $28.72 | $25.80 | $2.92 | 4,007,869.0 | +3.16% |
| 2025-08 | $27.55 | $22.30 | $5.25 | 6,264,856.0 | +11.35% |
| 2025-07 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| 2023-11 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| 2023-10 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| 2023-09 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| 2023-08 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| 2023-07 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| 2023-06 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| 2023-05 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| 2023-04 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| 2023-03 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| 2023-02 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| 2023-01 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
1.83%
0.06%
자본화:
|
볼륨(24시간):