Stockscreener 앱 받기
32.29
1.03%
0.33
시간 외 거래:
32.31
0.02
+0.06%
Liquidity Services Inc 주식 (LQDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $32.43 | $31.70 | $0.73 | 105,154.0 | +1.03% |
| 2025-01-02 | $32.72 | $31.36 | $1.36 | 240,304.0 | -1.02% |
| 2024-12-31 | $33.00 | $32.10 | $0.90 | 136,481.0 | -0.55% |
| 2024-12-30 | $32.57 | $31.03 | $1.54 | 128,430.0 | +1.25% |
| 2024-12-27 | $32.57 | $31.70 | $0.87 | 157,370.0 | -1.54% |
| 2024-12-26 | $32.70 | $31.30 | $1.40 | 154,752.0 | +2.68% |
| 2024-12-24 | $31.72 | $31.00 | $0.72 | 87,937.0 | +1.67% |
| 2024-12-23 | $31.90 | $30.80 | $1.10 | 259,838.0 | +0.78% |
| 2024-12-20 | $31.78 | $30.43 | $1.36 | 828,837.0 | -1.43% |
| 2024-12-19 | $32.45 | $30.86 | $1.59 | 307,529.0 | +1.01% |
| 2024-12-18 | $31.68 | $30.47 | $1.21 | 352,188.0 | -0.21% |
| 2024-12-17 | $32.90 | $30.27 | $2.62 | 667,769.0 | -6.45% |
| 2024-12-16 | $36.00 | $32.52 | $3.48 | 1,088,914.0 | -6.27% |
| 2024-12-13 | $35.80 | $33.40 | $2.40 | 1,006,586.0 | +5.59% |
| 2024-12-12 | $34.89 | $28.89 | $6.00 | 1,387,695.0 | +30.72% |
| 2024-12-11 | $26.24 | $25.39 | $0.85 | 320,937.0 | +2.39% |
| 2024-12-10 | $25.46 | $24.79 | $0.67 | 175,995.0 | +1.04% |
| 2024-12-09 | $25.08 | $24.77 | $0.31 | 190,346.0 | +0.61% |
| 2024-12-06 | $25.45 | $24.72 | $0.73 | 204,330.0 | -2.48% |
| 2024-12-05 | $25.67 | $25.26 | $0.41 | 128,853.0 | -0.63% |
Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력
이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidity Services Inc 주식 (LQDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $32.72 | $31.36 | $1.36 | 450,612.0 | +0.00% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| 2023-11 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| 2023-10 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| 2023-09 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| 2023-08 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| 2023-07 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| 2023-06 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| 2023-05 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| 2023-04 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| 2023-03 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| 2023-02 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| 2023-01 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
4.39%
1.06%
자본화:
|
볼륨(24시간):