Stockscreener 앱 받기
33.66
1.75%
0.58
시간 외 거래:
33.66
Liquidity Services Inc 주식 (LQDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $33.70 | $33.01 | $0.695 | 106,553.0 | +1.75% |
| 2026-04-14 | $33.14 | $32.37 | $0.775 | 147,875.0 | +1.47% |
| 2026-04-13 | $32.72 | $31.98 | $0.7384 | 160,412.0 | +0.52% |
| 2026-04-10 | $32.52 | $31.77 | $0.755 | 223,401.0 | +0.37% |
| 2026-04-09 | $32.51 | $31.46 | $1.05 | 107,001.0 | +1.00% |
| 2026-04-08 | $32.72 | $31.96 | $0.755 | 168,653.0 | +1.39% |
| 2026-04-07 | $31.85 | $31.27 | $0.58 | 193,701.0 | +0.54% |
| 2026-04-06 | $31.67 | $31.05 | $0.62 | 107,099.0 | +0.71% |
| 2026-04-02 | $31.50 | $30.28 | $1.22 | 151,259.0 | +0.97% |
| 2026-04-01 | $31.26 | $30.56 | $0.70 | 132,146.0 | +0.95% |
| 2026-03-31 | $30.80 | $29.57 | $1.24 | 182,201.0 | +2.65% |
| 2026-03-30 | $30.05 | $29.47 | $0.5771 | 132,473.0 | +0.98% |
| 2026-03-27 | $29.70 | $29.13 | $0.57 | 69,807.0 | -1.04% |
| 2026-03-26 | $30.71 | $29.79 | $0.9167 | 111,754.0 | -2.23% |
| 2026-03-25 | $30.53 | $29.74 | $0.79 | 120,131.0 | +1.30% |
| 2026-03-24 | $30.25 | $29.43 | $0.82 | 119,155.0 | +0.50% |
| 2026-03-23 | $30.34 | $29.17 | $1.17 | 168,257.0 | +4.54% |
| 2026-03-20 | $28.91 | $28.01 | $0.905 | 751,209.0 | +0.77% |
| 2026-03-19 | $28.55 | $27.89 | $0.66 | 120,861.0 | +1.10% |
| 2026-03-18 | $29.02 | $28.00 | $1.02 | 137,500.0 | -0.67% |
| 2026-03-17 | $28.93 | $28.09 | $0.84 | 262,724.0 | +0.82% |
Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력
이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidity Services Inc 주식 (LQDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $33.70 | $30.28 | $3.42 | 1,604,653.0 | +10.11% |
| 2026-03 | $33.12 | $27.89 | $5.23 | 3,989,744.0 | -3.29% |
| 2026-02 | $33.61 | $29.66 | $3.95 | 3,394,778.0 | -1.22% |
| 2026-01 | $32.61 | $29.11 | $3.50 | 2,515,081.0 | +5.58% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.40 | $29.37 | $3.03 | 3,372,534.0 | +4.56% |
| 2025-11 | $30.36 | $21.67 | $8.69 | 4,585,129.0 | +25.48% |
| 2025-10 | $27.88 | $22.80 | $5.07 | 3,551,045.0 | -12.72% |
| 2025-09 | $28.72 | $25.80 | $2.92 | 4,007,869.0 | +3.16% |
| 2025-08 | $27.55 | $22.30 | $5.25 | 6,264,856.0 | +11.35% |
| 2025-07 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
2.94%
0.39%
자본화:
|
볼륨(24시간):