19.62
2.03%
+0.39
Liquidity Services Inc 주식 (LQDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-15 | $19.86 | $19.41 | $0.45 | 117,241.0 | +2.03% |
2024-05-14 | $19.66 | $19.11 | $0.555 | 130,637.0 | +1.21% |
2024-05-13 | $19.09 | $18.72 | $0.367 | 139,223.0 | +2.15% |
2024-05-10 | $18.93 | $18.43 | $0.4999 | 137,965.0 | -0.69% |
2024-05-09 | $19.04 | $17.33 | $1.71 | 234,863.0 | -2.75% |
2024-05-08 | $19.42 | $18.05 | $1.37 | 416,943.0 | +5.65% |
2024-05-07 | $18.32 | $18.02 | $0.30 | 115,185.0 | +1.62% |
2024-05-06 | $18.15 | $17.92 | $0.23 | 42,576.0 | -0.06% |
2024-05-03 | $18.02 | $17.62 | $0.395 | 53,741.0 | +1.13% |
2024-05-02 | $17.78 | $17.33 | $0.45 | 54,951.0 | +2.01% |
2024-05-01 | $17.59 | $17.17 | $0.415 | 82,671.0 | +0.81% |
2024-04-30 | $17.65 | $17.07 | $0.58 | 157,208.0 | -2.15% |
2024-04-29 | $17.76 | $17.48 | $0.275 | 64,904.0 | +1.26% |
2024-04-26 | $17.62 | $17.32 | $0.30 | 56,473.0 | +1.10% |
2024-04-25 | $17.31 | $17.09 | $0.22 | 56,115.0 | -0.52% |
2024-04-24 | $17.34 | $17.10 | $0.24 | 47,929.0 | -0.06% |
2024-04-23 | $17.70 | $17.30 | $0.40 | 52,300.0 | -0.52% |
2024-04-22 | $17.43 | $17.07 | $0.36 | 88,318.0 | +2.17% |
2024-04-19 | $17.26 | $16.83 | $0.43 | 120,570.0 | +0.83% |
2024-04-18 | $17.19 | $16.79 | $0.40 | 105,476.0 | +0.06% |
2024-04-17 | $17.53 | $16.89 | $0.64 | 112,184.0 | -3.21% |
2024-04-16 | $17.70 | $17.43 | $0.27 | 41,831.0 | -1.13% |
Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력
이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidity Services Inc 주식 (LQDT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $19.86 | $17.17 | $2.69 | 1,643,237.0 | +13.67% |
2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
2023-11 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
2023-10 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
2023-09 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
2023-08 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
2023-07 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
2023-06 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
2023-05 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
2023-04 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
2023-03 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
2023-02 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
2023-01 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $16.92 | $12.57 | $4.35 | 5,911,467.0 | -15.76% |
2022-11 | $18.09 | $15.78 | $2.31 | 2,880,786.0 | -2.85% |
2022-10 | $18.01 | $15.96 | $2.05 | 2,266,819.0 | +5.66% |
2022-09 | $18.00 | $15.23 | $2.77 | 3,549,834.0 | -7.03% |
2022-08 | $22.59 | $17.01 | $5.58 | 4,958,825.0 | -13.11% |
2022-07 | $20.23 | $13.41 | $6.82 | 4,130,519.0 | +49.78% |
2022-06 | $15.27 | $13.05 | $2.22 | 4,160,963.0 | -0.88% |
2022-05 | $15.31 | $11.39 | $3.92 | 5,216,268.0 | -5.96% |
2022-04 | $18.76 | $14.30 | $4.46 | 3,030,300.0 | -15.77% |
2022-03 | $19.79 | $15.94 | $3.85 | 4,148,749.0 | -0.64% |
2022-02 | $19.41 | $14.64 | $4.77 | 5,499,905.0 | -9.46% |
2022-01 | $23.39 | $16.21 | $7.18 | 4,328,825.0 | -13.81% |
자본화:
|
볼륨(24시간):