Stockscreener 앱 받기
43.86
0.52%
-0.23
Liquidity Services Inc 주식 (LQDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $44.57 | $43.43 | $1.14 | 242,644.0 | -0.52% |
| 2026-10-15 | $44.39 | $43.59 | $0.7999 | 187,521.0 | +0.98% |
| 2026-10-14 | $43.79 | $43.14 | $0.65 | 270,081.0 | -0.68% |
| 2026-10-13 | $44.31 | $43.28 | $1.03 | 229,326.0 | +1.31% |
| 2026-10-12 | $43.83 | $43.05 | $0.7792 | 239,003.0 | +0.60% |
| 2026-10-09 | $43.18 | $41.99 | $1.19 | 199,670.0 | +2.37% |
| 2026-10-08 | $42.24 | $41.20 | $1.04 | 239,052.0 | +2.01% |
| 2026-10-07 | $41.83 | $40.89 | $0.9375 | 578,523.0 | -0.51% |
| 2026-10-06 | $43.30 | $41.45 | $1.85 | 234,293.0 | -3.96% |
| 2026-10-05 | $43.81 | $42.97 | $0.84 | 292,298.0 | -0.02% |
| 2026-10-02 | $45.00 | $42.87 | $2.13 | 383,751.0 | -0.94% |
| 2026-10-01 | $44.53 | $42.59 | $1.94 | 351,174.0 | +1.89% |
| 2026-09-30 | $43.67 | $42.77 | $0.905 | 273,720.0 | -1.11% |
| 2026-09-29 | $43.81 | $42.80 | $1.02 | 192,544.0 | -0.05% |
| 2026-09-28 | $43.83 | $43.19 | $0.64 | 239,419.0 | -0.64% |
| 2026-09-25 | $43.98 | $43.14 | $0.8373 | 211,428.0 | +0.50% |
| 2026-09-24 | $43.43 | $42.38 | $1.05 | 236,888.0 | +1.58% |
| 2026-09-23 | $43.14 | $42.31 | $0.83 | 142,857.0 | -0.49% |
| 2026-09-22 | $43.47 | $42.65 | $0.8233 | 192,424.0 | +0.23% |
| 2026-09-21 | $43.72 | $42.74 | $0.9832 | 172,677.0 | -0.12% |
| 2026-09-18 | $42.98 | $42.09 | $0.88 | 530,664.0 | -0.69% |
Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력
이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidity Services Inc 주식 (LQDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.00 | $40.89 | $4.11 | 3,447,336.0 | +2.40% |
| 2026-09 | $43.98 | $38.49 | $5.48 | 4,802,664.0 | +2.76% |
| 2026-08 | $44.09 | $37.24 | $6.85 | 4,746,497.0 | +6.93% |
| 2026-07 | $41.28 | $36.36 | $4.92 | 4,123,684.0 | -0.36% |
| 2026-06 | $39.93 | $35.78 | $4.15 | 4,410,967.0 | +8.04% |
| 2026-05 | $38.83 | $32.79 | $6.04 | 3,395,485.0 | +1.57% |
| 2026-04 | $36.08 | $30.28 | $5.80 | 3,216,796.0 | +16.62% |
| 2026-03 | $33.12 | $27.89 | $5.23 | 3,989,744.0 | -3.29% |
| 2026-02 | $33.61 | $29.66 | $3.95 | 3,394,778.0 | -1.22% |
| 2026-01 | $32.61 | $29.11 | $3.50 | 2,515,081.0 | +5.58% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.40 | $29.37 | $3.03 | 3,372,534.0 | +4.56% |
| 2025-11 | $30.36 | $21.67 | $8.69 | 4,585,129.0 | +25.48% |
| 2025-10 | $27.88 | $22.80 | $5.07 | 3,551,045.0 | -12.72% |
| 2025-09 | $28.72 | $25.80 | $2.92 | 4,007,869.0 | +3.16% |
| 2025-08 | $27.55 | $22.30 | $5.25 | 6,264,856.0 | +11.35% |
| 2025-07 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
0.73%
자본화:
|
볼륨(24시간):