Stockscreener 앱 받기
31.34
0.22%
0.12
Liquidity Services Inc 주식 (LQDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $31.52 | $30.75 | $0.77 | 28,415.0 | +0.22% |
| 2026-01-08 | $31.46 | $30.20 | $1.27 | 79,219.0 | +0.90% |
| 2026-01-07 | $31.15 | $30.55 | $0.60 | 95,331.0 | -0.06% |
| 2026-01-06 | $31.11 | $30.16 | $0.95 | 128,470.0 | +0.91% |
| 2026-01-05 | $30.77 | $29.11 | $1.66 | 167,960.0 | +3.68% |
| 2026-01-02 | $30.45 | $29.56 | $0.89 | 278,036.0 | -2.38% |
| 2025-12-31 | $31.49 | $30.25 | $1.24 | 147,654.0 | -3.50% |
| 2025-12-30 | $32.18 | $31.36 | $0.818 | 190,595.0 | -0.85% |
| 2025-12-29 | $31.77 | $30.91 | $0.856 | 142,073.0 | +1.70% |
| 2025-12-26 | $31.17 | $30.84 | $0.33 | 81,936.0 | +0.94% |
| 2025-12-24 | $31.20 | $30.51 | $0.685 | 92,996.0 | -0.36% |
| 2025-12-23 | $31.36 | $30.80 | $0.565 | 134,249.0 | +0.42% |
| 2025-12-22 | $32.15 | $30.83 | $1.32 | 224,001.0 | -2.22% |
| 2025-12-19 | $31.75 | $31.07 | $0.675 | 393,183.0 | -0.57% |
| 2025-12-18 | $31.96 | $31.54 | $0.42 | 187,355.0 | +0.67% |
| 2025-12-17 | $32.11 | $31.38 | $0.73 | 162,364.0 | -1.56% |
| 2025-12-16 | $32.16 | $31.30 | $0.86 | 162,607.0 | +0.25% |
| 2025-12-15 | $32.40 | $31.73 | $0.665 | 180,868.0 | +0.35% |
| 2025-12-12 | $31.92 | $31.55 | $0.37 | 125,880.0 | +0.35% |
| 2025-12-11 | $31.91 | $31.48 | $0.43 | 122,300.0 | +0.22% |
| 2025-12-10 | $31.95 | $30.90 | $1.05 | 191,080.0 | +2.33% |
Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력
이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidity Services Inc 주식 (LQDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $31.52 | $29.11 | $2.41 | 777,431.0 | +3.23% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.40 | $29.37 | $3.03 | 3,372,534.0 | +4.56% |
| 2025-11 | $30.36 | $21.67 | $8.69 | 4,585,129.0 | +25.48% |
| 2025-10 | $27.88 | $22.80 | $5.07 | 3,551,045.0 | -12.72% |
| 2025-09 | $28.72 | $25.80 | $2.92 | 4,007,869.0 | +3.16% |
| 2025-08 | $27.55 | $22.30 | $5.25 | 6,264,856.0 | +11.35% |
| 2025-07 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
1.95%
0.36%
자본화:
|
볼륨(24시간):