Stockscreener 앱 받기
23.71
1.00%
-0.2328
Liquidity Services Inc 주식 (LQDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $23.92 | $23.56 | $0.36 | 16,893.0 | -1.38% |
| 2025-10-31 | $23.95 | $23.51 | $0.44 | 131,387.0 | +0.67% |
| 2025-10-30 | $23.80 | $23.50 | $0.30 | 113,075.0 | +1.11% |
| 2025-10-29 | $24.30 | $23.24 | $1.06 | 120,646.0 | -2.57% |
| 2025-10-28 | $24.48 | $23.86 | $0.625 | 86,457.0 | +0.25% |
| 2025-10-27 | $25.01 | $24.02 | $0.99 | 136,353.0 | -2.98% |
| 2025-10-24 | $25.02 | $24.57 | $0.445 | 113,493.0 | +1.06% |
| 2025-10-23 | $24.91 | $24.13 | $0.78 | 110,884.0 | +1.78% |
| 2025-10-22 | $24.43 | $23.76 | $0.67 | 205,175.0 | +0.04% |
| 2025-10-21 | $24.32 | $23.62 | $0.70 | 99,262.0 | +1.26% |
| 2025-10-20 | $23.88 | $23.29 | $0.59 | 135,324.0 | +2.63% |
| 2025-10-17 | $23.48 | $23.06 | $0.4225 | 119,070.0 | -0.73% |
| 2025-10-16 | $23.79 | $23.27 | $0.52 | 121,678.0 | -1.02% |
| 2025-10-15 | $24.39 | $23.57 | $0.815 | 110,981.0 | -1.83% |
| 2025-10-14 | $24.40 | $23.77 | $0.625 | 199,731.0 | -0.99% |
| 2025-10-13 | $24.41 | $22.80 | $1.61 | 289,404.0 | +4.79% |
| 2025-10-10 | $23.94 | $23.12 | $0.8197 | 181,896.0 | -1.90% |
| 2025-10-09 | $24.35 | $23.62 | $0.73 | 174,425.0 | -2.23% |
| 2025-10-08 | $25.30 | $23.86 | $1.44 | 240,563.0 | -4.20% |
| 2025-10-07 | $27.03 | $25.08 | $1.95 | 264,466.0 | -6.83% |
| 2025-10-06 | $27.64 | $27.04 | $0.60 | 130,479.0 | -1.56% |
Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력
이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidity Services Inc 주식 (LQDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.92 | $23.56 | $0.36 | 16,893.0 | -1.38% |
| 2025-10 | $27.88 | $22.80 | $5.07 | 3,551,045.0 | -12.72% |
| 2025-09 | $28.72 | $25.80 | $2.92 | 4,007,869.0 | +3.16% |
| 2025-08 | $27.55 | $22.30 | $5.25 | 6,264,856.0 | +11.35% |
| 2025-07 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| 2023-11 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| 2023-10 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| 2023-09 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| 2023-08 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| 2023-07 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| 2023-06 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| 2023-05 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| 2023-04 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| 2023-03 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| 2023-02 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| 2023-01 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
0.29%
2.18%
자본화:
|
볼륨(24시간):