Stockscreener 앱 받기
37.09
3.55%
1.27
Liquidity Services Inc 주식 (LQDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $37.55 | $36.05 | $1.50 | 180,041.0 | +3.55% |
| 2026-05-04 | $36.32 | $35.65 | $0.67 | 164,828.0 | -0.25% |
| 2026-05-01 | $36.00 | $35.43 | $0.57 | 135,413.0 | +0.73% |
| 2026-04-30 | $36.08 | $35.18 | $0.9008 | 143,743.0 | +0.79% |
| 2026-04-29 | $36.05 | $35.00 | $1.05 | 181,066.0 | -0.76% |
| 2026-04-28 | $35.94 | $34.03 | $1.91 | 137,726.0 | +1.22% |
| 2026-04-27 | $35.67 | $34.93 | $0.74 | 133,480.0 | +0.92% |
| 2026-04-24 | $35.16 | $33.87 | $1.29 | 102,814.0 | +1.25% |
| 2026-04-23 | $35.00 | $34.23 | $0.7699 | 210,675.0 | +0.06% |
| 2026-04-22 | $34.77 | $33.80 | $0.975 | 142,698.0 | +2.17% |
| 2026-04-21 | $34.52 | $33.39 | $1.12 | 189,074.0 | -0.79% |
| 2026-04-20 | $34.36 | $32.89 | $1.47 | 147,952.0 | -0.06% |
| 2026-04-17 | $34.61 | $33.91 | $0.70 | 199,141.0 | +1.43% |
| 2026-04-16 | $34.20 | $33.49 | $0.71 | 130,299.0 | -0.42% |
| 2026-04-15 | $33.70 | $33.01 | $0.695 | 106,581.0 | +1.75% |
| 2026-04-14 | $33.14 | $32.37 | $0.775 | 147,875.0 | +1.47% |
| 2026-04-13 | $32.72 | $31.98 | $0.7384 | 160,412.0 | +0.52% |
| 2026-04-10 | $32.52 | $31.77 | $0.755 | 223,401.0 | +0.37% |
| 2026-04-09 | $32.51 | $31.46 | $1.05 | 107,001.0 | +1.00% |
| 2026-04-08 | $32.72 | $31.96 | $0.755 | 168,653.0 | +1.39% |
| 2026-04-07 | $31.85 | $31.27 | $0.58 | 193,701.0 | +0.54% |
Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력
이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidity Services Inc 주식 (LQDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.55 | $35.43 | $2.12 | 660,323.0 | +4.04% |
| 2026-04 | $36.08 | $30.28 | $5.80 | 3,216,796.0 | +16.62% |
| 2026-03 | $33.12 | $27.89 | $5.23 | 3,989,744.0 | -3.29% |
| 2026-02 | $33.61 | $29.66 | $3.95 | 3,394,778.0 | -1.22% |
| 2026-01 | $32.61 | $29.11 | $3.50 | 2,515,081.0 | +5.58% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.40 | $29.37 | $3.03 | 3,372,534.0 | +4.56% |
| 2025-11 | $30.36 | $21.67 | $8.69 | 4,585,129.0 | +25.48% |
| 2025-10 | $27.88 | $22.80 | $5.07 | 3,551,045.0 | -12.72% |
| 2025-09 | $28.72 | $25.80 | $2.92 | 4,007,869.0 | +3.16% |
| 2025-08 | $27.55 | $22.30 | $5.25 | 6,264,856.0 | +11.35% |
| 2025-07 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
0.08%
1.04%
자본화:
|
볼륨(24시간):