Stockscreener 앱 받기
26.83
0.07%
0.0175
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $26.88 | $26.81 | $0.069 | 4,453.0 | +0.07% |
| 2025-10-09 | $26.90 | $26.80 | $0.097 | 4,189.0 | -0.14% |
| 2025-10-08 | $27.03 | $26.85 | $0.178 | 14,332.0 | +0.04% |
| 2025-10-07 | $26.95 | $26.80 | $0.15 | 31,234.0 | +0.13% |
| 2025-10-06 | $26.90 | $26.80 | $0.10 | 4,854.0 | -0.24% |
| 2025-10-03 | $26.92 | $26.84 | $0.08 | 15,432.0 | -0.04% |
| 2025-10-02 | $26.98 | $26.80 | $0.18 | 41,707.0 | -0.38% |
| 2025-10-01 | $27.00 | $26.92 | $0.079 | 6,514.0 | +0.28% |
| 2025-09-30 | $26.97 | $26.86 | $0.11 | 9,076.0 | -0.06% |
| 2025-09-29 | $27.01 | $26.89 | $0.12 | 74,416.0 | +0.27% |
| 2025-09-26 | $26.92 | $26.80 | $0.119 | 13,866.0 | +0.28% |
| 2025-09-25 | $26.83 | $26.71 | $0.12 | 39,839.0 | -0.37% |
| 2025-09-24 | $26.95 | $26.87 | $0.0761 | 4,149.0 | -0.28% |
| 2025-09-23 | $26.97 | $26.89 | $0.082 | 8,252.0 | +0.10% |
| 2025-09-22 | $27.01 | $26.89 | $0.12 | 5,356.0 | -0.27% |
| 2025-09-19 | $27.07 | $26.94 | $0.13 | 4,549.0 | -0.02% |
| 2025-09-18 | $27.08 | $26.99 | $0.09 | 7,960.0 | -0.26% |
| 2025-09-17 | $27.20 | $27.04 | $0.16 | 6,693.0 | +0.05% |
| 2025-09-16 | $27.13 | $27.05 | $0.08 | 4,191.0 | -0.20% |
| 2025-09-15 | $27.13 | $27.07 | $0.0585 | 3,501.0 | +0.46% |
| 2025-09-12 | $27.02 | $26.90 | $0.1199 | 6,804.0 | -0.33% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 연도별 가격 이력
이 심층 분석에서는 iShares Inflation Hedged Corporate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Inflation Hedged Corporate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.03 | $26.80 | $0.228 | 127,168.0 | -0.30% |
| 2025-09 | $27.20 | $26.50 | $0.70 | 259,442.0 | +1.09% |
| 2025-08 | $26.80 | $26.30 | $0.50 | 127,605.0 | +1.02% |
| 2025-07 | $26.50 | $26.01 | $0.49 | 288,065.0 | +0.08% |
| 2025-06 | $26.34 | $25.66 | $0.68 | 141,673.0 | +1.46% |
| 2025-05 | $25.95 | $25.46 | $0.4902 | 132,266.0 | +0.41% |
| 2025-04 | $26.50 | $24.64 | $1.86 | 167,577.0 | -1.32% |
| 2025-03 | $26.35 | $25.73 | $0.62 | 114,072.0 | -0.25% |
| 2025-02 | $26.33 | $25.78 | $0.55 | 191,296.0 | +1.38% |
| 2025-01 | $25.99 | $25.25 | $0.74 | 1,760,700.0 | +1.79% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $25.45 | $1.05 | 158,008.0 | -2.79% |
| 2024-11 | $26.50 | $25.88 | $0.62 | 134,579.0 | +0.83% |
| 2024-10 | $27.00 | $26.02 | $0.979 | 139,306.0 | -2.56% |
| 2024-09 | $26.97 | $26.26 | $0.71 | 130,342.0 | +1.42% |
| 2024-08 | $26.71 | $25.77 | $0.9371 | 193,599.0 | +1.05% |
| 2024-07 | $26.26 | $25.68 | $0.58 | 169,167.0 | +1.14% |
| 2024-06 | $26.09 | $25.70 | $0.3882 | 194,563.0 | -0.10% |
| 2024-05 | $25.99 | $25.34 | $0.6498 | 363,443.0 | +1.53% |
| 2024-04 | $26.01 | $25.25 | $0.7604 | 173,629.0 | -2.49% |
| 2024-03 | $26.18 | $25.68 | $0.50 | 254,570.0 | +1.51% |
| 2024-02 | $26.37 | $25.57 | $0.8001 | 180,991.0 | -1.72% |
| 2024-01 | $26.33 | $25.84 | $0.495 | 138,132.0 | -0.11% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $25.38 | $1.03 | 332,594.0 | +3.16% |
| 2023-11 | $25.60 | $24.30 | $1.30 | 123,875.0 | +5.18% |
| 2023-10 | $24.58 | $24.00 | $0.5841 | 137,761.0 | -1.83% |
| 2023-09 | $25.43 | $24.55 | $0.8762 | 492,024.0 | -3.08% |
| 2023-08 | $25.90 | $24.87 | $1.03 | 270,054.0 | -2.01% |
| 2023-07 | $26.07 | $25.26 | $0.81 | 278,894.0 | +0.58% |
| 2023-06 | $25.80 | $25.32 | $0.48 | 467,098.0 | +0.98% |
| 2023-05 | $26.05 | $25.25 | $0.795 | 655,858.0 | -2.07% |
| 2023-04 | $26.60 | $25.92 | $0.68 | 526,761.0 | -0.50% |
| 2023-03 | $26.21 | $24.99 | $1.22 | 425,299.0 | +3.19% |
| 2023-02 | $26.50 | $25.18 | $1.32 | 864,790.0 | -2.74% |
| 2023-01 | $26.38 | $25.08 | $1.30 | 455,702.0 | +3.88% |
1.71%
자본화:
|
볼륨(24시간):