Stockscreener 앱 받기
26.15
0.31%
-0.0803
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $26.26 | $26.12 | $0.135 | 866.0 | -0.38% |
| 2026-07-06 | $26.26 | $26.14 | $0.1189 | 11,742.0 | +0.02% |
| 2026-07-02 | $26.23 | $26.17 | $0.055 | 4,176.0 | +0.01% |
| 2026-07-01 | $26.28 | $26.16 | $0.12 | 11,130.0 | -0.22% |
| 2026-06-30 | $26.39 | $26.28 | $0.1088 | 9,122.0 | -0.41% |
| 2026-06-29 | $26.39 | $26.30 | $0.09 | 18,903.0 | +0.06% |
| 2026-06-26 | $26.40 | $26.28 | $0.12 | 8,086.0 | +0.19% |
| 2026-06-25 | $26.42 | $26.30 | $0.12 | 6,917.0 | -0.05% |
| 2026-06-24 | $26.35 | $26.21 | $0.139 | 3,749.0 | +0.11% |
| 2026-06-23 | $26.31 | $26.20 | $0.11 | 40,007.0 | +0.02% |
| 2026-06-22 | $26.33 | $26.27 | $0.0599 | 14,752.0 | -0.08% |
| 2026-06-18 | $26.39 | $26.30 | $0.085 | 12,435.0 | +0.21% |
| 2026-06-17 | $26.47 | $26.27 | $0.2004 | 4,123.0 | -0.53% |
| 2026-06-16 | $26.47 | $26.36 | $0.11 | 13,299.0 | -0.02% |
| 2026-06-15 | $26.52 | $26.37 | $0.15 | 17,196.0 | +0.01% |
| 2026-06-12 | $26.41 | $26.32 | $0.0978 | 4,322.0 | +0.26% |
| 2026-06-11 | $26.40 | $26.23 | $0.165 | 18,175.0 | +0.33% |
| 2026-06-10 | $26.40 | $26.26 | $0.142 | 18,020.0 | -0.10% |
| 2026-06-09 | $26.38 | $26.27 | $0.11 | 12,311.0 | +0.11% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 연도별 가격 이력
이 심층 분석에서는 iShares Inflation Hedged Corporate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Inflation Hedged Corporate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $26.28 | $26.12 | $0.155 | 27,914.0 | -0.58% |
| 2026-06 | $26.66 | $26.19 | $0.47 | 230,144.0 | -1.20% |
| 2026-05 | $26.60 | $26.14 | $0.46 | 128,795.0 | +0.55% |
| 2026-04 | $26.58 | $26.07 | $0.51 | 192,152.0 | +1.22% |
| 2026-03 | $26.67 | $25.85 | $0.82 | 195,621.0 | -1.79% |
| 2026-02 | $26.73 | $26.39 | $0.3399 | 150,309.0 | +0.08% |
| 2026-01 | $26.81 | $26.31 | $0.50 | 291,763.0 | +0.42% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.70 | $26.27 | $0.4318 | 191,385.0 | -1.40% |
| 2025-11 | $26.86 | $26.45 | $0.41 | 1,676,899.0 | +0.11% |
| 2025-10 | $27.19 | $26.69 | $0.50 | 539,951.0 | -0.33% |
| 2025-09 | $27.20 | $26.50 | $0.70 | 259,442.0 | +1.09% |
| 2025-08 | $26.80 | $26.30 | $0.50 | 127,605.0 | +1.02% |
| 2025-07 | $26.50 | $26.01 | $0.49 | 288,065.0 | +0.08% |
| 2025-06 | $26.34 | $25.66 | $0.68 | 141,673.0 | +1.46% |
| 2025-05 | $25.95 | $25.46 | $0.4902 | 132,266.0 | +0.41% |
| 2025-04 | $26.50 | $24.64 | $1.86 | 167,577.0 | -1.32% |
| 2025-03 | $26.35 | $25.73 | $0.62 | 114,072.0 | -0.25% |
| 2025-02 | $26.33 | $25.78 | $0.55 | 191,296.0 | +1.38% |
| 2025-01 | $25.99 | $25.25 | $0.74 | 1,760,700.0 | +1.79% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $25.45 | $1.05 | 158,008.0 | -2.79% |
| 2024-11 | $26.50 | $25.88 | $0.62 | 134,579.0 | +0.83% |
| 2024-10 | $27.00 | $26.02 | $0.979 | 139,306.0 | -2.56% |
| 2024-09 | $26.97 | $26.26 | $0.71 | 130,342.0 | +1.42% |
| 2024-08 | $26.71 | $25.77 | $0.9371 | 193,599.0 | +1.05% |
| 2024-07 | $26.26 | $25.68 | $0.58 | 169,167.0 | +1.14% |
| 2024-06 | $26.09 | $25.70 | $0.3882 | 194,563.0 | -0.10% |
| 2024-05 | $25.99 | $25.34 | $0.6498 | 363,443.0 | +1.53% |
| 2024-04 | $26.01 | $25.25 | $0.7604 | 173,629.0 | -2.49% |
| 2024-03 | $26.18 | $25.68 | $0.50 | 254,570.0 | +1.51% |
| 2024-02 | $26.37 | $25.57 | $0.8001 | 180,991.0 | -1.72% |
| 2024-01 | $26.33 | $25.84 | $0.495 | 138,132.0 | -0.11% |
0.26%
1.33%
자본화:
|
볼륨(24시간):