Stockscreener 앱 받기
26.45
0.10%
-0.0274
시간 외 거래:
26.47
0.0175
+0.07%
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $26.54 | $26.45 | $0.0875 | 2,755.0 | -0.10% |
| 2026-05-05 | $26.51 | $26.25 | $0.26 | 7,844.0 | +0.55% |
| 2026-05-04 | $26.45 | $26.30 | $0.145 | 3,473.0 | -0.81% |
| 2026-05-01 | $26.58 | $26.40 | $0.18 | 4,457.0 | +0.36% |
| 2026-04-30 | $26.48 | $26.39 | $0.0899 | 6,348.0 | +0.02% |
| 2026-04-29 | $26.47 | $26.35 | $0.12 | 16,235.0 | -0.32% |
| 2026-04-28 | $26.58 | $26.46 | $0.12 | 9,657.0 | +0.28% |
| 2026-04-27 | $26.54 | $26.44 | $0.10 | 4,303.0 | -0.23% |
| 2026-04-24 | $26.56 | $26.34 | $0.22 | 15,449.0 | +0.07% |
| 2026-04-23 | $26.54 | $26.45 | $0.0899 | 8,251.0 | +0.07% |
| 2026-04-22 | $26.55 | $26.44 | $0.11 | 8,568.0 | +0.24% |
| 2026-04-21 | $26.48 | $26.39 | $0.088 | 4,128.0 | -0.15% |
| 2026-04-20 | $26.46 | $26.41 | $0.0495 | 1,594.0 | -0.00% |
| 2026-04-17 | $26.52 | $26.44 | $0.079 | 15,252.0 | +0.24% |
| 2026-04-16 | $26.52 | $26.40 | $0.1178 | 700.0 | -0.40% |
| 2026-04-15 | $26.55 | $26.42 | $0.13 | 6,019.0 | +0.06% |
| 2026-04-14 | $26.50 | $26.46 | $0.04 | 7,278.0 | +0.23% |
| 2026-04-13 | $26.43 | $26.30 | $0.13 | 9,196.0 | +0.35% |
| 2026-04-10 | $26.42 | $26.28 | $0.14 | 3,996.0 | -0.02% |
| 2026-04-09 | $26.34 | $26.26 | $0.0792 | 2,242.0 | -0.07% |
| 2026-04-08 | $26.50 | $26.31 | $0.19 | 5,118.0 | +0.43% |
| 2026-04-07 | $26.25 | $26.08 | $0.1659 | 7,600.0 | +0.01% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 연도별 가격 이력
이 심층 분석에서는 iShares Inflation Hedged Corporate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Inflation Hedged Corporate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.58 | $26.25 | $0.33 | 21,284.0 | -0.01% |
| 2026-04 | $26.58 | $26.07 | $0.51 | 192,152.0 | +1.22% |
| 2026-03 | $26.67 | $25.85 | $0.82 | 195,621.0 | -1.79% |
| 2026-02 | $26.73 | $26.39 | $0.3399 | 150,309.0 | +0.08% |
| 2026-01 | $26.81 | $26.31 | $0.50 | 291,763.0 | +0.42% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.70 | $26.27 | $0.4318 | 191,385.0 | -1.40% |
| 2025-11 | $26.86 | $26.45 | $0.41 | 1,676,899.0 | +0.11% |
| 2025-10 | $27.19 | $26.69 | $0.50 | 539,951.0 | -0.33% |
| 2025-09 | $27.20 | $26.50 | $0.70 | 259,442.0 | +1.09% |
| 2025-08 | $26.80 | $26.30 | $0.50 | 127,605.0 | +1.02% |
| 2025-07 | $26.50 | $26.01 | $0.49 | 288,065.0 | +0.08% |
| 2025-06 | $26.34 | $25.66 | $0.68 | 141,673.0 | +1.46% |
| 2025-05 | $25.95 | $25.46 | $0.4902 | 132,266.0 | +0.41% |
| 2025-04 | $26.50 | $24.64 | $1.86 | 167,577.0 | -1.32% |
| 2025-03 | $26.35 | $25.73 | $0.62 | 114,072.0 | -0.25% |
| 2025-02 | $26.33 | $25.78 | $0.55 | 191,296.0 | +1.38% |
| 2025-01 | $25.99 | $25.25 | $0.74 | 1,760,700.0 | +1.79% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $25.45 | $1.05 | 158,008.0 | -2.79% |
| 2024-11 | $26.50 | $25.88 | $0.62 | 134,579.0 | +0.83% |
| 2024-10 | $27.00 | $26.02 | $0.979 | 139,306.0 | -2.56% |
| 2024-09 | $26.97 | $26.26 | $0.71 | 130,342.0 | +1.42% |
| 2024-08 | $26.71 | $25.77 | $0.9371 | 193,599.0 | +1.05% |
| 2024-07 | $26.26 | $25.68 | $0.58 | 169,167.0 | +1.14% |
| 2024-06 | $26.09 | $25.70 | $0.3882 | 194,563.0 | -0.10% |
| 2024-05 | $25.99 | $25.34 | $0.6498 | 363,443.0 | +1.53% |
| 2024-04 | $26.01 | $25.25 | $0.7604 | 173,629.0 | -2.49% |
| 2024-03 | $26.18 | $25.68 | $0.50 | 254,570.0 | +1.51% |
| 2024-02 | $26.37 | $25.57 | $0.8001 | 180,991.0 | -1.72% |
| 2024-01 | $26.33 | $25.84 | $0.495 | 138,132.0 | -0.11% |
0.69%
자본화:
|
볼륨(24시간):