Stockscreener 앱 받기
26.59
0.11%
0.03
시간 외 거래:
26.59
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $26.66 | $26.55 | $0.1099 | 9,385.0 | +0.11% |
| 2026-02-11 | $26.61 | $26.51 | $0.0998 | 3,701.0 | +0.15% |
| 2026-02-10 | $26.61 | $26.51 | $0.105 | 6,711.0 | +0.08% |
| 2026-02-09 | $26.55 | $26.44 | $0.11 | 5,122.0 | +0.00% |
| 2026-02-06 | $26.57 | $26.45 | $0.12 | 8,971.0 | +0.04% |
| 2026-02-05 | $26.55 | $26.45 | $0.10 | 7,429.0 | +0.30% |
| 2026-02-04 | $26.49 | $26.39 | $0.10 | 10,765.0 | -0.28% |
| 2026-02-03 | $26.61 | $26.41 | $0.205 | 7,414.0 | -0.28% |
| 2026-02-02 | $26.64 | $26.55 | $0.095 | 7,831.0 | -0.12% |
| 2026-01-30 | $26.69 | $26.59 | $0.10 | 42,967.0 | -0.34% |
| 2026-01-29 | $26.81 | $26.60 | $0.21 | 37,757.0 | +0.23% |
| 2026-01-28 | $26.63 | $26.59 | $0.0472 | 4,427.0 | -0.18% |
| 2026-01-27 | $26.73 | $26.63 | $0.099 | 9,986.0 | -0.00% |
| 2026-01-26 | $26.67 | $26.61 | $0.0599 | 2,852.0 | +0.06% |
| 2026-01-23 | $26.65 | $26.57 | $0.0848 | 8,006.0 | +0.39% |
| 2026-01-22 | $26.69 | $26.54 | $0.15 | 5,162.0 | -0.11% |
| 2026-01-21 | $26.58 | $26.43 | $0.15 | 5,224.0 | +0.68% |
| 2026-01-20 | $26.46 | $26.31 | $0.149 | 11,282.0 | -0.75% |
| 2026-01-16 | $26.63 | $26.57 | $0.06 | 6,022.0 | -0.06% |
| 2026-01-15 | $26.66 | $26.59 | $0.074 | 4,677.0 | +0.21% |
| 2026-01-14 | $26.60 | $26.55 | $0.05 | 9,605.0 | -0.19% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 연도별 가격 이력
이 심층 분석에서는 iShares Inflation Hedged Corporate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Inflation Hedged Corporate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.66 | $26.39 | $0.2699 | 76,714.0 | +0.00% |
| 2026-01 | $26.81 | $26.31 | $0.50 | 291,763.0 | +0.42% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.70 | $26.27 | $0.4318 | 191,385.0 | -1.40% |
| 2025-11 | $26.86 | $26.45 | $0.41 | 1,676,899.0 | +0.11% |
| 2025-10 | $27.19 | $26.69 | $0.50 | 539,951.0 | -0.33% |
| 2025-09 | $27.20 | $26.50 | $0.70 | 259,442.0 | +1.09% |
| 2025-08 | $26.80 | $26.30 | $0.50 | 127,605.0 | +1.02% |
| 2025-07 | $26.50 | $26.01 | $0.49 | 288,065.0 | +0.08% |
| 2025-06 | $26.34 | $25.66 | $0.68 | 141,673.0 | +1.46% |
| 2025-05 | $25.95 | $25.46 | $0.4902 | 132,266.0 | +0.41% |
| 2025-04 | $26.50 | $24.64 | $1.86 | 167,577.0 | -1.32% |
| 2025-03 | $26.35 | $25.73 | $0.62 | 114,072.0 | -0.25% |
| 2025-02 | $26.33 | $25.78 | $0.55 | 191,296.0 | +1.38% |
| 2025-01 | $25.99 | $25.25 | $0.74 | 1,760,700.0 | +1.79% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $25.45 | $1.05 | 158,008.0 | -2.79% |
| 2024-11 | $26.50 | $25.88 | $0.62 | 134,579.0 | +0.83% |
| 2024-10 | $27.00 | $26.02 | $0.979 | 139,306.0 | -2.56% |
| 2024-09 | $26.97 | $26.26 | $0.71 | 130,342.0 | +1.42% |
| 2024-08 | $26.71 | $25.77 | $0.9371 | 193,599.0 | +1.05% |
| 2024-07 | $26.26 | $25.68 | $0.58 | 169,167.0 | +1.14% |
| 2024-06 | $26.09 | $25.70 | $0.3882 | 194,563.0 | -0.10% |
| 2024-05 | $25.99 | $25.34 | $0.6498 | 363,443.0 | +1.53% |
| 2024-04 | $26.01 | $25.25 | $0.7604 | 173,629.0 | -2.49% |
| 2024-03 | $26.18 | $25.68 | $0.50 | 254,570.0 | +1.51% |
| 2024-02 | $26.37 | $25.57 | $0.8001 | 180,991.0 | -1.72% |
| 2024-01 | $26.33 | $25.84 | $0.495 | 138,132.0 | -0.11% |
1.07%
자본화:
|
볼륨(24시간):