Stockscreener 앱 받기
26.05
0.04%
-0.0096
시간 외 거래:
26.05
-0.0004
-0.00%
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $26.06 | $26.05 | $0.0163 | 3,204.0 | -0.04% |
| 2024-11-21 | $26.14 | $26.01 | $0.1299 | 1,586.0 | -0.07% |
| 2024-11-20 | $26.20 | $26.03 | $0.1699 | 3,149.0 | -0.15% |
| 2024-11-19 | $26.19 | $26.02 | $0.1668 | 11,013.0 | +0.19% |
| 2024-11-18 | $26.14 | $25.96 | $0.18 | 17,825.0 | +0.19% |
| 2024-11-15 | $26.02 | $25.88 | $0.1398 | 3,693.0 | -0.40% |
| 2024-11-14 | $26.25 | $26.10 | $0.15 | 4,389.0 | -0.06% |
| 2024-11-13 | $26.25 | $26.11 | $0.1484 | 17,564.0 | -0.23% |
| 2024-11-12 | $26.36 | $26.20 | $0.16 | 3,039.0 | -0.98% |
| 2024-11-11 | $26.47 | $26.28 | $0.19 | 7,545.0 | +0.04% |
| 2024-11-08 | $26.50 | $26.36 | $0.1386 | 2,268.0 | +0.49% |
| 2024-11-07 | $26.40 | $26.17 | $0.2292 | 16,450.0 | +0.73% |
| 2024-11-06 | $26.22 | $25.88 | $0.34 | 12,411.0 | -0.19% |
| 2024-11-05 | $26.18 | $25.91 | $0.271 | 9,402.0 | +0.66% |
| 2024-11-04 | $26.15 | $26.01 | $0.1392 | 7,125.0 | -0.12% |
| 2024-11-01 | $26.18 | $26.04 | $0.14 | 2,612.0 | -0.32% |
| 2024-10-31 | $26.21 | $26.12 | $0.0854 | 5,588.0 | -0.27% |
| 2024-10-30 | $26.32 | $26.17 | $0.15 | 3,950.0 | +0.31% |
| 2024-10-29 | $26.19 | $26.02 | $0.169 | 8,619.0 | -0.02% |
| 2024-10-28 | $26.13 | $26.04 | $0.0902 | 6,531.0 | -0.04% |
| 2024-10-25 | $26.26 | $26.10 | $0.16 | 8,566.0 | -0.46% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 연도별 가격 이력
이 심층 분석에서는 iShares Inflation Hedged Corporate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Inflation Hedged Corporate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.50 | $25.88 | $0.62 | 126,479.0 | -0.28% |
| 2024-10 | $27.00 | $26.02 | $0.979 | 139,306.0 | -2.56% |
| 2024-09 | $26.97 | $26.26 | $0.71 | 130,342.0 | +1.42% |
| 2024-08 | $26.71 | $25.77 | $0.9371 | 193,599.0 | +1.05% |
| 2024-07 | $26.26 | $25.68 | $0.58 | 169,167.0 | +1.14% |
| 2024-06 | $26.09 | $25.70 | $0.3882 | 194,563.0 | -0.10% |
| 2024-05 | $25.99 | $25.34 | $0.6498 | 363,443.0 | +1.53% |
| 2024-04 | $26.01 | $25.25 | $0.7604 | 173,629.0 | -2.49% |
| 2024-03 | $26.18 | $25.68 | $0.50 | 254,570.0 | +1.51% |
| 2024-02 | $26.37 | $25.57 | $0.8001 | 180,991.0 | -1.72% |
| 2024-01 | $26.33 | $25.84 | $0.495 | 138,132.0 | -0.11% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $25.38 | $1.03 | 332,594.0 | +3.16% |
| 2023-11 | $25.60 | $24.30 | $1.30 | 123,875.0 | +5.18% |
| 2023-10 | $24.58 | $24.00 | $0.5841 | 137,761.0 | -1.83% |
| 2023-09 | $25.43 | $24.55 | $0.8762 | 492,024.0 | -3.08% |
| 2023-08 | $25.90 | $24.87 | $1.03 | 270,054.0 | -2.01% |
| 2023-07 | $26.07 | $25.26 | $0.81 | 278,894.0 | +0.58% |
| 2023-06 | $25.80 | $25.32 | $0.48 | 467,098.0 | +0.98% |
| 2023-05 | $26.05 | $25.25 | $0.795 | 655,858.0 | -2.07% |
| 2023-04 | $26.60 | $25.92 | $0.68 | 526,761.0 | -0.50% |
| 2023-03 | $26.21 | $24.99 | $1.22 | 425,299.0 | +3.19% |
| 2023-02 | $26.50 | $25.18 | $1.32 | 864,790.0 | -2.74% |
| 2023-01 | $26.38 | $25.08 | $1.30 | 455,702.0 | +3.88% |
iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.25 | $25.02 | $1.23 | 532,249.0 | -2.14% |
| 2022-11 | $25.79 | $24.25 | $1.54 | 342,721.0 | +4.73% |
| 2022-10 | $24.79 | $23.83 | $0.96 | 372,123.0 | +1.65% |
| 2022-09 | $26.24 | $24.01 | $2.23 | 1,042,689.0 | -8.56% |
| 2022-08 | $27.67 | $26.36 | $1.31 | 735,980.0 | -4.14% |
| 2022-07 | $27.65 | $25.96 | $1.69 | 345,768.0 | +6.05% |
| 2022-06 | $27.68 | $25.90 | $1.78 | 833,631.0 | -5.91% |
| 2022-05 | $27.86 | $26.71 | $1.15 | 549,927.0 | +0.36% |
| 2022-04 | $29.05 | $27.46 | $1.59 | 956,003.0 | -5.27% |
| 2022-03 | $29.61 | $28.38 | $1.23 | 1,356,996.0 | -0.75% |
| 2022-02 | $29.46 | $28.34 | $1.12 | 748,957.0 | -0.21% |
| 2022-01 | $30.50 | $29.06 | $1.44 | 1,315,583.0 | -4.22% |
0.73%
자본화:
|
볼륨(24시간):