Stockscreener 앱 받기
82.47
0.08%
0.068
Ishares Bbb Rated Corporate Bond Etf 주식 (LQDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $82.47 | $82.26 | $0.21 | 1,555.0 | +0.08% |
| 2026-10-13 | $82.40 | $82.40 | $0.00 | 172.0 | +0.04% |
| 2026-10-12 | $82.37 | $82.29 | $0.08 | 2,914.0 | +0.03% |
| 2026-10-09 | $82.35 | $82.29 | $0.057 | 1,568.0 | -0.03% |
| 2026-10-08 | $82.37 | $82.26 | $0.1131 | 786.0 | +0.23% |
| 2026-10-07 | $82.18 | $81.76 | $0.4214 | 2,024.0 | -0.01% |
| 2026-10-06 | $82.19 | $82.09 | $0.1013 | 2,100.0 | +0.24% |
| 2026-10-05 | $81.99 | $81.97 | $0.0256 | 760.0 | +0.04% |
| 2026-10-02 | $82.44 | $81.96 | $0.4755 | 991.0 | -0.24% |
| 2026-10-01 | $82.16 | $82.05 | $0.11 | 1,480.0 | -0.11% |
| 2026-09-30 | $82.39 | $82.25 | $0.138 | 1,394.0 | -0.17% |
| 2026-09-29 | $82.69 | $82.24 | $0.45 | 5,890.0 | -0.03% |
| 2026-09-28 | $82.56 | $82.29 | $0.27 | 5,122.0 | -0.57% |
| 2026-09-25 | $82.89 | $82.65 | $0.24 | 2,544.0 | +0.06% |
| 2026-09-24 | $83.33 | $82.84 | $0.4869 | 1,626.0 | -0.50% |
| 2026-09-23 | $83.50 | $83.26 | $0.2419 | 855.0 | -0.90% |
| 2026-09-22 | $84.06 | $84.02 | $0.0434 | 896.0 | -0.00% |
| 2026-09-21 | $84.02 | $83.94 | $0.08 | 900.0 | +0.30% |
| 2026-09-18 | $83.80 | $83.75 | $0.045 | 880.0 | -0.35% |
| 2026-09-17 | $84.08 | $83.93 | $0.15 | 2,890.0 | +0.50% |
| 2026-09-16 | $84.12 | $83.64 | $0.4812 | 5,986.0 | +0.10% |
| 2026-09-15 | $83.57 | $83.49 | $0.08 | 3,322.0 | -0.01% |
Ishares Bbb Rated Corporate Bond Etf 주식 (LQDB) 연도별 가격 이력
이 심층 분석에서는 Ishares Bbb Rated Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bbb Rated Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Bbb Rated Corporate Bond Etf 주식 (LQDB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $82.47 | $81.76 | $0.71 | 14,350.0 | +0.26% |
| 2026-09 | $84.43 | $82.24 | $2.19 | 79,689.0 | -3.01% |
| 2026-08 | $85.24 | $84.46 | $0.78 | 54,373.0 | +0.12% |
| 2026-07 | $86.15 | $84.68 | $1.47 | 56,262.0 | -2.04% |
| 2026-06 | $86.82 | $85.72 | $1.09 | 173,657.0 | -0.19% |
| 2026-05 | $86.70 | $85.17 | $1.53 | 82,007.0 | +0.34% |
| 2026-04 | $87.13 | $85.90 | $1.23 | 95,897.0 | -0.01% |
| 2026-03 | $87.65 | $85.36 | $2.29 | 102,450.0 | -1.98% |
| 2026-02 | $88.17 | $87.00 | $1.17 | 123,534.0 | +0.81% |
| 2026-01 | $87.66 | $86.94 | $0.72 | 72,203.0 | +0.31% |
Ishares Bbb Rated Corporate Bond Etf 주식 (LQDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.72 | $86.82 | $0.90 | 83,753.0 | -0.74% |
| 2025-11 | $88.40 | $87.12 | $1.28 | 26,711.0 | +0.38% |
| 2025-10 | $88.86 | $87.64 | $1.22 | 106,888.0 | -0.29% |
| 2025-09 | $88.47 | $86.40 | $2.07 | 22,465.0 | +1.18% |
| 2025-08 | $87.18 | $86.61 | $0.57 | 24,172.0 | +0.58% |
| 2025-07 | $86.71 | $85.60 | $1.11 | 16,603.0 | -0.43% |
| 2025-06 | $86.87 | $84.99 | $1.88 | 23,553.0 | +1.54% |
| 2025-05 | $85.48 | $84.22 | $1.26 | 7,434.0 | -0.02% |
| 2025-04 | $86.17 | $82.73 | $3.44 | 18,390.0 | -0.60% |
| 2025-03 | $86.53 | $85.41 | $1.12 | 29,119.0 | -0.59% |
| 2025-02 | $86.68 | $84.78 | $1.90 | 25,015.0 | +1.23% |
| 2025-01 | $85.90 | $83.99 | $1.91 | 17,204.0 | +0.65% |
Ishares Bbb Rated Corporate Bond Etf 주식 (LQDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.26 | $84.75 | $2.51 | 12,848.0 | -2.30% |
| 2024-11 | $87.15 | $85.32 | $1.83 | 23,481.0 | +1.09% |
| 2024-10 | $88.46 | $86.21 | $2.25 | 22,594.0 | -2.60% |
| 2024-09 | $89.02 | $87.22 | $1.80 | 56,950.0 | +1.24% |
| 2024-08 | $87.91 | $86.01 | $1.90 | 19,722.0 | +1.23% |
| 2024-07 | $86.36 | $84.15 | $2.21 | 20,884.0 | +1.78% |
| 2024-06 | $85.63 | $84.56 | $1.07 | 6,028.0 | +0.14% |
| 2024-05 | $85.02 | $83.26 | $1.76 | 4,353.0 | +1.59% |
| 2024-04 | $84.92 | $83.01 | $1.91 | 17,419.0 | -2.76% |
| 2024-03 | $85.79 | $84.80 | $0.9921 | 13,670.0 | +0.95% |
| 2024-02 | $86.70 | $84.47 | $2.23 | 31,185.0 | -1.67% |
| 2024-01 | $86.58 | $85.48 | $1.10 | 15,277.0 | -0.34% |
0.71%
0.04%
자본화:
|
볼륨(24시간):