Stockscreener 앱 받기
45.84
1.69%
-0.7863
Lg Qraft Ai Powered U S Large Cap Core Etf 주식 (LQAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $45.84 | $45.84 | $0.00 | 17.00 | -1.69% |
| 2026-10-13 | $46.63 | $46.63 | $0.00 | 33.00 | +0.23% |
| 2026-10-12 | $46.52 | $46.44 | $0.0805 | 904.0 | -0.46% |
| 2026-10-09 | $46.74 | $46.74 | $0.00 | 15.00 | +0.05% |
| 2026-10-08 | $46.71 | $46.67 | $0.0428 | 497.0 | -0.83% |
| 2026-10-07 | $47.10 | $46.97 | $0.1341 | 340.0 | -0.17% |
| 2026-10-06 | $47.19 | $47.19 | $0.00 | 72.00 | +0.39% |
| 2026-10-05 | $47.00 | $47.00 | $0.00 | 23.00 | +0.78% |
| 2026-10-02 | $46.64 | $46.64 | $0.00 | 143.0 | +0.60% |
| 2026-10-01 | $46.36 | $46.36 | $0.00 | 24.00 | +0.44% |
| 2026-09-30 | $46.32 | $46.16 | $0.1585 | 208.0 | +0.10% |
| 2026-09-29 | $46.11 | $46.11 | $0.00 | 167.0 | +0.09% |
| 2026-09-28 | $46.18 | $46.07 | $0.11 | 304.0 | -1.94% |
| 2026-09-25 | $46.98 | $46.98 | $0.00 | 89.00 | +0.21% |
| 2026-09-24 | $46.88 | $46.88 | $0.00 | 113.0 | +0.07% |
| 2026-09-23 | $46.85 | $46.85 | $0.00 | 56.00 | -1.33% |
| 2026-09-22 | $47.48 | $47.48 | $0.00 | 128.0 | +0.44% |
| 2026-09-21 | $47.27 | $47.27 | $0.00 | 158.0 | +2.53% |
| 2026-09-18 | $46.10 | $45.89 | $0.2134 | 141.0 | +0.37% |
| 2026-09-17 | $45.93 | $45.80 | $0.1263 | 3,409.0 | +1.78% |
| 2026-09-16 | $45.42 | $45.13 | $0.29 | 366.0 | -0.06% |
| 2026-09-15 | $45.16 | $45.16 | $0.00 | 27.00 | -0.70% |
Lg Qraft Ai Powered U S Large Cap Core Etf 주식 (LQAI) 연도별 가격 이력
이 심층 분석에서는 Lg Qraft Ai Powered U S Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lg Qraft Ai Powered U S Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lg Qraft Ai Powered U S Large Cap Core Etf 주식 (LQAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.19 | $45.84 | $1.34 | 2,068.0 | -0.69% |
| 2026-09 | $47.48 | $45.13 | $2.35 | 6,886.0 | +1.12% |
| 2026-08 | $47.03 | $44.78 | $2.25 | 4,246.0 | +3.09% |
| 2026-07 | $47.26 | $42.95 | $4.31 | 4,902.0 | -8.00% |
| 2026-06 | $48.27 | $44.65 | $3.62 | 12,842.0 | +1.25% |
| 2026-05 | $47.74 | $42.67 | $5.07 | 5,169.0 | +12.48% |
| 2026-04 | $42.35 | $38.58 | $3.77 | 3,788.0 | +10.56% |
| 2026-03 | $39.98 | $37.14 | $2.84 | 3,032.0 | -4.43% |
| 2026-02 | $40.46 | $38.86 | $1.60 | 9,230.0 | +0.28% |
| 2026-01 | $40.28 | $38.92 | $1.36 | 49,495.0 | +2.09% |
Lg Qraft Ai Powered U S Large Cap Core Etf 주식 (LQAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.01 | $38.72 | $1.29 | 8,454.0 | -0.58% |
| 2025-11 | $41.29 | $37.41 | $3.88 | 118,889.0 | -3.72% |
| 2025-10 | $41.62 | $39.21 | $2.40 | 7,845.0 | +2.10% |
| 2025-09 | $40.27 | $37.21 | $3.06 | 7,967.0 | +6.43% |
| 2025-08 | $38.36 | $36.52 | $1.84 | 7,128.0 | +2.04% |
| 2025-07 | $38.19 | $34.95 | $3.24 | 12,692.0 | +5.02% |
| 2025-06 | $35.29 | $33.13 | $2.16 | 19,234.0 | +4.60% |
| 2025-05 | $33.86 | $32.24 | $1.61 | 12,137.0 | +5.39% |
| 2025-04 | $32.74 | $28.74 | $4.00 | 46,315.0 | -1.07% |
| 2025-03 | $34.53 | $31.74 | $2.79 | 5,375.0 | -5.83% |
| 2025-02 | $36.68 | $33.93 | $2.75 | 12,324.0 | -3.05% |
| 2025-01 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf 주식 (LQAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| 2024-11 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| 2024-10 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| 2024-09 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| 2024-08 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| 2024-07 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| 2024-06 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| 2024-05 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| 2024-04 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| 2024-03 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| 2024-02 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| 2024-01 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
0.10%
3.09%
자본화:
|
볼륨(24시간):