Stockscreener 앱 받기
42.73
1.12%
0.4741
Lg Qraft Ai Powered U S Large Cap Core Etf 주식 (LQAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $42.73 | $42.67 | $0.0632 | 147.0 | +1.12% |
| 2026-04-30 | $42.26 | $41.80 | $0.4591 | 251.0 | +0.71% |
| 2026-04-29 | $41.96 | $41.96 | $0.00 | 440.0 | +0.11% |
| 2026-04-28 | $41.91 | $41.91 | $0.00 | 42.00 | -1.02% |
| 2026-04-27 | $42.35 | $42.35 | $0.00 | 120.0 | +0.75% |
| 2026-04-24 | $42.03 | $42.03 | $0.00 | 100.0 | +1.18% |
| 2026-04-23 | $41.82 | $41.54 | $0.2781 | 177.0 | -1.14% |
| 2026-04-22 | $42.02 | $42.02 | $0.00 | 135.0 | +1.65% |
| 2026-04-21 | $41.34 | $41.34 | $0.00 | 43.00 | -0.79% |
| 2026-04-20 | $41.70 | $41.67 | $0.0274 | 133.0 | -0.24% |
| 2026-04-17 | $41.81 | $41.77 | $0.0365 | 188.0 | +1.10% |
| 2026-04-16 | $41.32 | $41.32 | $0.00 | 120.0 | +0.69% |
| 2026-04-15 | $41.04 | $41.04 | $0.00 | 158.0 | +0.89% |
| 2026-04-14 | $40.68 | $40.40 | $0.2776 | 1,006.0 | +1.03% |
| 2026-04-13 | $40.26 | $39.99 | $0.2726 | 194.0 | +0.85% |
| 2026-04-10 | $39.92 | $39.92 | $0.00 | 100.0 | +0.10% |
| 2026-04-09 | $39.88 | $39.85 | $0.0324 | 252.0 | +1.01% |
| 2026-04-08 | $39.48 | $39.48 | $0.00 | 94.00 | +1.80% |
| 2026-04-07 | $38.79 | $38.79 | $0.00 | 104.0 | +0.05% |
| 2026-04-06 | $38.77 | $38.77 | $0.00 | 47.00 | +0.35% |
| 2026-04-02 | $38.63 | $38.63 | $0.00 | 43.00 | +0.13% |
Lg Qraft Ai Powered U S Large Cap Core Etf 주식 (LQAI) 연도별 가격 이력
이 심층 분석에서는 Lg Qraft Ai Powered U S Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lg Qraft Ai Powered U S Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lg Qraft Ai Powered U S Large Cap Core Etf 주식 (LQAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $42.73 | $42.67 | $0.0632 | 147.0 | +0.00% |
| 2026-04 | $42.73 | $38.58 | $4.15 | 3,935.0 | +11.80% |
| 2026-03 | $39.98 | $37.14 | $2.84 | 3,032.0 | -4.43% |
| 2026-02 | $40.46 | $38.86 | $1.60 | 9,230.0 | +0.28% |
| 2026-01 | $40.28 | $38.92 | $1.36 | 49,495.0 | +2.09% |
Lg Qraft Ai Powered U S Large Cap Core Etf 주식 (LQAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.01 | $38.72 | $1.29 | 8,454.0 | -0.58% |
| 2025-11 | $41.29 | $37.41 | $3.88 | 118,889.0 | -3.72% |
| 2025-10 | $41.62 | $39.21 | $2.40 | 7,845.0 | +2.10% |
| 2025-09 | $40.27 | $37.21 | $3.06 | 7,967.0 | +6.43% |
| 2025-08 | $38.36 | $36.52 | $1.84 | 7,128.0 | +2.04% |
| 2025-07 | $38.19 | $34.95 | $3.24 | 12,692.0 | +5.02% |
| 2025-06 | $35.29 | $33.13 | $2.16 | 19,234.0 | +4.60% |
| 2025-05 | $33.86 | $32.24 | $1.61 | 12,137.0 | +5.39% |
| 2025-04 | $32.74 | $28.74 | $4.00 | 46,315.0 | -1.07% |
| 2025-03 | $34.53 | $31.74 | $2.79 | 5,375.0 | -5.83% |
| 2025-02 | $36.68 | $33.93 | $2.75 | 12,324.0 | -3.05% |
| 2025-01 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf 주식 (LQAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| 2024-11 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| 2024-10 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| 2024-09 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| 2024-08 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| 2024-07 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| 2024-06 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| 2024-05 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| 2024-04 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| 2024-03 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| 2024-02 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| 2024-01 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
0.40%
0.83%
자본화:
|
볼륨(24시간):