3.06
price down icon4.38%   -0.14
after-market 시간 외 거래: 3.05 -0.01 -0.33%
loading

Lightpath Technologies Inc 주식 (LPTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.23 $3.06 $0.1684 210,104.0 -4.38%
2025-07-24 $3.24 $3.16 $0.0823 107,577.0 -0.31%
2025-07-23 $3.24 $3.18 $0.06 47,212.0 +2.56%
2025-07-22 $3.32 $3.09 $0.23 246,264.0 -5.72%
2025-07-21 $3.57 $3.29 $0.2784 116,462.0 -3.49%
2025-07-18 $3.64 $3.35 $0.295 139,369.0 -1.99%
2025-07-17 $3.65 $3.45 $0.1997 294,789.0 -0.57%
2025-07-16 $3.55 $3.30 $0.25 266,250.0 +7.29%
2025-07-15 $3.42 $3.21 $0.21 157,855.0 -0.60%
2025-07-14 $3.52 $3.26 $0.26 344,089.0 +2.16%
2025-07-11 $3.28 $2.75 $0.53 253,575.0 +10.58%
2025-07-10 $3.05 $2.91 $0.1425 41,178.0 -2.01%
2025-07-09 $3.00 $2.92 $0.085 120,501.0 +1.36%
2025-07-08 $3.03 $2.91 $0.12 77,607.0 +0.00%
2025-07-07 $3.05 $2.90 $0.15 188,853.0 -3.28%
2025-07-03 $3.10 $3.02 $0.08 50,820.0 +0.33%
2025-07-02 $3.13 $3.00 $0.13 108,842.0 +0.66%
2025-07-01 $3.17 $3.01 $0.16 85,169.0 -1.95%
2025-06-30 $3.18 $3.01 $0.1667 134,591.0 +1.65%

Lightpath Technologies Inc 주식 (LPTH) 연도별 가격 이력

이 심층 분석에서는 Lightpath Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightpath Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lightpath Technologies Inc 주식 (LPTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.65 $2.75 $0.8997 3,066,620.0 -0.65%
2025-06 $3.28 $2.78 $0.50 3,356,191.0 +10.00%
2025-05 $3.08 $2.21 $0.8728 3,416,702.0 +19.15%
2025-04 $2.50 $1.61 $0.8847 2,423,025.0 +16.92%
2025-03 $2.44 $1.91 $0.531 2,476,510.0 -11.84%
2025-02 $3.60 $2.15 $1.45 7,247,929.0 -24.00%
2025-01 $4.42 $2.70 $1.72 8,383,805.0 -15.01%

Lightpath Technologies Inc 주식 (LPTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.83 $1.60 $2.23 10,164,453.0 +121.08%
2024-11 $1.73 $1.40 $0.33 1,686,254.0 +4.40%
2024-10 $1.74 $1.35 $0.39 1,582,341.0 +16.06%
2024-09 $1.40 $1.04 $0.36 1,496,017.0 +6.20%
2024-08 $1.50 $1.27 $0.23 663,893.0 -10.42%
2024-07 $1.53 $1.21 $0.32 800,637.0 +14.29%
2024-06 $1.30 $1.16 $0.14 608,901.0 -3.08%
2024-05 $1.53 $1.25 $0.28 1,987,441.0 -8.45%
2024-04 $1.60 $1.38 $0.2199 1,103,754.0 +2.90%
2024-03 $1.55 $1.38 $0.17 647,574.0 -8.00%
2024-02 $1.73 $1.36 $0.37 1,829,772.0 +9.49%
2024-01 $1.41 $1.20 $0.21 868,196.0 +8.73%

Lightpath Technologies Inc 주식 (LPTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.43 $1.12 $0.31 1,760,311.0 +1.61%
2023-11 $1.69 $1.12 $0.5699 633,632.0 -22.01%
2023-10 $1.77 $1.37 $0.40 878,827.0 +9.66%
2023-09 $1.81 $1.35 $0.46 1,020,338.0 -18.08%
2023-08 $1.86 $1.55 $0.315 1,040,830.0 -1.12%
2023-07 $2.00 $1.34 $0.66 10,025,948.0 +32.59%
2023-06 $1.55 $1.27 $0.28 911,571.0 -5.59%
2023-05 $1.56 $1.28 $0.28 746,079.0 +8.33%
2023-04 $1.46 $1.27 $0.19 648,322.0 -6.38%
2023-03 $1.92 $1.35 $0.57 1,337,832.0 -19.43%
2023-02 $1.82 $1.45 $0.37 1,542,378.0 +16.67%
2023-01 $1.60 $1.12 $0.48 1,699,294.0 +22.95%
electronic_components RAL
$47.50
price up icon 1.24%
$230.34
price up icon 0.89%
$149.21
price down icon 0.20%
electronic_components FN
$308.89
price up icon 1.33%
$49.99
price up icon 0.64%
electronic_components CLS
$170.22
price up icon 3.81%
자본화:     |  볼륨(24시간):