3.11
price down icon1.27%   -0.04
after-market 시간 외 거래: 3.13 0.02 +0.64%
loading

Lg Display Co Ltd Adr 주식 (LPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $3.13 $3.02 $0.105 261,818.0 -1.27%
2025-03-28 $3.24 $3.12 $0.12 146,069.0 -2.48%
2025-03-27 $3.24 $3.18 $0.06 180,544.0 -0.62%
2025-03-26 $3.28 $3.23 $0.05 141,420.0 +0.31%
2025-03-25 $3.25 $3.21 $0.04 169,641.0 +0.31%
2025-03-24 $3.26 $3.20 $0.06 152,327.0 -1.22%
2025-03-21 $3.30 $3.19 $0.11 211,893.0 +1.87%
2025-03-20 $3.23 $3.18 $0.0542 94,545.0 -1.23%
2025-03-19 $3.27 $3.20 $0.07 113,443.0 +1.25%
2025-03-18 $3.26 $3.19 $0.065 173,139.0 -1.83%
2025-03-17 $3.28 $3.21 $0.07 132,125.0 +2.51%
2025-03-14 $3.22 $3.15 $0.067 87,913.0 +0.95%
2025-03-13 $3.24 $3.14 $0.098 135,709.0 -2.77%
2025-03-12 $3.27 $3.19 $0.08 214,599.0 +1.25%
2025-03-11 $3.24 $3.14 $0.10 286,785.0 +1.58%
2025-03-10 $3.23 $3.10 $0.13 234,185.0 -2.47%
2025-03-07 $3.26 $3.17 $0.085 96,032.0 +0.62%
2025-03-06 $3.25 $3.18 $0.07 160,119.0 -2.42%
2025-03-05 $3.30 $3.20 $0.10 158,244.0 +1.23%
2025-03-04 $3.26 $3.21 $0.05 138,445.0 +0.31%

Lg Display Co Ltd Adr 주식 (LPL) 연도별 가격 이력

이 심층 분석에서는 Lg Display Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lg Display Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $3.33 $3.02 $0.305 3,733,048.0 -5.18%
2025-02 $3.51 $3.08 $0.43 3,195,418.0 +1.55%
2025-01 $3.31 $3.05 $0.26 4,027,298.0 +5.21%

Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.42 $3.10 $0.32 4,614,959.0 -7.99%
2024-11 $3.75 $3.33 $0.42 3,439,472.0 -10.11%
2024-10 $4.09 $3.61 $0.48 4,378,239.0 -7.16%
2024-09 $4.31 $3.71 $0.60 3,221,233.0 -2.17%
2024-08 $4.22 $3.59 $0.63 3,479,841.0 +1.72%
2024-07 $4.86 $4.00 $0.85 5,221,727.0 -1.21%
2024-06 $4.16 $3.46 $0.70 6,220,421.0 +17.38%
2024-05 $4.38 $3.45 $0.93 12,205,286.0 -13.12%
2024-04 $4.21 $3.67 $0.535 5,018,693.0 -1.46%
2024-03 $4.27 $3.87 $0.40 4,760,193.0 -1.91%
2024-02 $4.54 $4.11 $0.43 5,319,840.0 -3.02%
2024-01 $5.66 $4.27 $1.39 19,194,784.0 -10.58%

Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.04 $4.35 $0.69 4,261,875.0 +0.21%
2023-11 $5.37 $4.45 $0.92 3,225,037.0 +8.33%
2023-10 $4.84 $4.23 $0.61 4,504,765.0 -9.02%
2023-09 $5.25 $4.74 $0.515 3,325,506.0 -2.79%
2023-08 $5.62 $4.82 $0.80 3,859,536.0 -5.46%
2023-07 $6.22 $5.18 $1.04 2,382,794.0 -12.38%
2023-06 $6.68 $6.01 $0.675 2,715,295.0 +0.33%
2023-05 $6.23 $5.52 $0.71 3,011,474.0 +7.47%
2023-04 $6.57 $5.59 $0.98 4,229,486.0 -11.91%
2023-03 $6.38 $5.22 $1.16 4,922,189.0 +9.62%
2023-02 $6.30 $5.45 $0.855 4,103,162.0 +3.93%
2023-01 $5.80 $4.92 $0.88 4,094,077.0 +12.90%
$10.67
price down icon 1.02%
$14.27
price up icon 1.06%
$7.50
price up icon 0.00%
$0.6629
price down icon 3.97%
$2.04
price down icon 8.93%
자본화:     |  볼륨(24시간):