Stockscreener 앱 받기
5.37
0.94%
0.05
시간 외 거래:
5.41
0.04
+0.74%
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $5.38 | $5.30 | $0.08 | 400,298.0 | +0.94% |
| 2025-10-10 | $5.67 | $5.30 | $0.365 | 857,328.0 | -2.92% |
| 2025-10-09 | $5.56 | $5.45 | $0.115 | 899,027.0 | -0.36% |
| 2025-10-08 | $5.50 | $5.35 | $0.15 | 605,584.0 | +1.66% |
| 2025-10-07 | $5.49 | $5.40 | $0.09 | 525,962.0 | -0.92% |
| 2025-10-06 | $5.47 | $5.35 | $0.12 | 727,541.0 | +1.49% |
| 2025-10-03 | $5.44 | $5.36 | $0.08 | 358,429.0 | +0.19% |
| 2025-10-02 | $5.39 | $5.30 | $0.09 | 505,935.0 | +1.51% |
| 2025-10-01 | $5.29 | $5.20 | $0.09 | 487,183.0 | +1.34% |
| 2025-09-30 | $5.27 | $5.13 | $0.135 | 554,577.0 | -0.19% |
| 2025-09-29 | $5.30 | $5.19 | $0.11 | 724,796.0 | +2.75% |
| 2025-09-26 | $5.15 | $5.00 | $0.15 | 675,054.0 | -1.93% |
| 2025-09-25 | $5.21 | $5.07 | $0.14 | 990,553.0 | +5.06% |
| 2025-09-24 | $4.99 | $4.88 | $0.1087 | 572,294.0 | +0.20% |
| 2025-09-23 | $5.00 | $4.91 | $0.0812 | 544,296.0 | -0.40% |
| 2025-09-22 | $4.96 | $4.83 | $0.125 | 617,692.0 | +3.34% |
| 2025-09-19 | $4.82 | $4.76 | $0.06 | 488,703.0 | -1.03% |
| 2025-09-18 | $4.86 | $4.80 | $0.0599 | 444,704.0 | +0.83% |
| 2025-09-17 | $4.88 | $4.77 | $0.1099 | 604,080.0 | -3.23% |
| 2025-09-16 | $4.96 | $4.79 | $0.17 | 991,365.0 | +10.22% |
| 2025-09-15 | $4.52 | $4.42 | $0.10 | 1,346,417.0 | +0.90% |
Lg Display Co Ltd Adr 주식 (LPL) 연도별 가격 이력
이 심층 분석에서는 Lg Display Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lg Display Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.67 | $5.20 | $0.47 | 5,767,585.0 | +2.87% |
| 2025-09 | $5.30 | $4.24 | $1.06 | 13,279,860.0 | +18.37% |
| 2025-08 | $4.97 | $3.83 | $1.14 | 12,752,609.0 | +12.50% |
| 2025-07 | $3.94 | $3.30 | $0.64 | 6,788,620.0 | +14.62% |
| 2025-06 | $3.60 | $3.07 | $0.53 | 4,151,583.0 | +7.89% |
| 2025-05 | $3.25 | $2.92 | $0.325 | 4,193,146.0 | +8.19% |
| 2025-04 | $3.18 | $2.43 | $0.75 | 8,022,457.0 | -5.79% |
| 2025-03 | $3.33 | $3.02 | $0.305 | 3,471,230.0 | -5.18% |
| 2025-02 | $3.51 | $3.08 | $0.43 | 3,195,418.0 | +1.55% |
| 2025-01 | $3.31 | $3.05 | $0.26 | 4,027,298.0 | +5.21% |
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.42 | $3.10 | $0.32 | 4,614,959.0 | -7.99% |
| 2024-11 | $3.75 | $3.33 | $0.42 | 3,439,472.0 | -10.11% |
| 2024-10 | $4.09 | $3.61 | $0.48 | 4,378,239.0 | -7.16% |
| 2024-09 | $4.31 | $3.71 | $0.60 | 3,221,233.0 | -2.17% |
| 2024-08 | $4.22 | $3.59 | $0.63 | 3,479,841.0 | +1.72% |
| 2024-07 | $4.86 | $4.00 | $0.85 | 5,221,727.0 | -1.21% |
| 2024-06 | $4.16 | $3.46 | $0.70 | 6,220,421.0 | +17.38% |
| 2024-05 | $4.38 | $3.45 | $0.93 | 12,205,286.0 | -13.12% |
| 2024-04 | $4.21 | $3.67 | $0.535 | 5,018,693.0 | -1.46% |
| 2024-03 | $4.27 | $3.87 | $0.40 | 4,760,193.0 | -1.91% |
| 2024-02 | $4.54 | $4.11 | $0.43 | 5,319,840.0 | -3.02% |
| 2024-01 | $5.66 | $4.27 | $1.39 | 19,194,784.0 | -10.58% |
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $4.35 | $0.69 | 4,261,875.0 | +0.21% |
| 2023-11 | $5.37 | $4.45 | $0.92 | 3,225,037.0 | +8.33% |
| 2023-10 | $4.84 | $4.23 | $0.61 | 4,504,765.0 | -9.02% |
| 2023-09 | $5.25 | $4.74 | $0.515 | 3,325,506.0 | -2.79% |
| 2023-08 | $5.62 | $4.82 | $0.80 | 3,859,536.0 | -5.46% |
| 2023-07 | $6.22 | $5.18 | $1.04 | 2,382,794.0 | -12.38% |
| 2023-06 | $6.68 | $6.01 | $0.675 | 2,715,295.0 | +0.33% |
| 2023-05 | $6.23 | $5.52 | $0.71 | 3,011,474.0 | +7.47% |
| 2023-04 | $6.57 | $5.59 | $0.98 | 4,229,486.0 | -11.91% |
| 2023-03 | $6.38 | $5.22 | $1.16 | 4,922,189.0 | +9.62% |
| 2023-02 | $6.30 | $5.45 | $0.855 | 4,103,162.0 | +3.93% |
| 2023-01 | $5.80 | $4.92 | $0.88 | 4,094,077.0 | +12.90% |
0.12%
6.73%
자본화:
|
볼륨(24시간):