Stockscreener 앱 받기
3.325
1.22%
0.045
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $3.34 | $3.25 | $0.09 | 616,969.0 | +1.22% |
| 2026-08-21 | $3.37 | $3.25 | $0.12 | 2,842,913.0 | -1.50% |
| 2026-08-20 | $3.38 | $3.30 | $0.08 | 1,755,736.0 | -1.19% |
| 2026-08-19 | $3.42 | $3.33 | $0.085 | 3,019,261.0 | +2.12% |
| 2026-08-18 | $3.39 | $3.28 | $0.1075 | 4,036,435.0 | -6.52% |
| 2026-08-17 | $3.56 | $3.48 | $0.08 | 1,585,521.0 | +0.86% |
| 2026-08-14 | $3.61 | $3.47 | $0.14 | 2,257,061.0 | +3.86% |
| 2026-08-13 | $3.43 | $3.35 | $0.075 | 2,492,354.0 | -2.60% |
| 2026-08-12 | $3.53 | $3.39 | $0.14 | 3,794,672.0 | +0.87% |
| 2026-08-11 | $3.49 | $3.41 | $0.08 | 1,881,501.0 | +2.08% |
| 2026-08-10 | $3.44 | $3.36 | $0.08 | 2,461,316.0 | +1.82% |
| 2026-08-07 | $3.35 | $3.25 | $0.105 | 2,854,551.0 | +1.85% |
| 2026-08-06 | $3.27 | $3.16 | $0.11 | 1,833,655.0 | -0.61% |
| 2026-08-05 | $3.33 | $3.21 | $0.12 | 3,451,201.0 | +0.93% |
| 2026-08-04 | $3.30 | $3.21 | $0.095 | 3,426,875.0 | +5.21% |
| 2026-08-03 | $3.12 | $3.04 | $0.085 | 3,706,598.0 | +2.85% |
| 2026-07-31 | $3.15 | $2.96 | $0.19 | 3,587,915.0 | +0.17% |
| 2026-07-30 | $3.02 | $2.92 | $0.095 | 4,075,921.0 | +6.81% |
| 2026-07-29 | $2.97 | $2.76 | $0.2126 | 4,758,285.0 | -4.78% |
| 2026-07-28 | $3.11 | $2.88 | $0.23 | 3,290,454.0 | -6.69% |
| 2026-07-27 | $3.20 | $3.09 | $0.11 | 4,130,611.0 | -0.95% |
Lg Display Co Ltd Adr 주식 (LPL) 연도별 가격 이력
이 심층 분석에서는 Lg Display Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lg Display Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.61 | $3.04 | $0.575 | 42,016,619.0 | +11.22% |
| 2026-07 | $3.83 | $2.76 | $1.07 | 75,782,120.0 | -23.26% |
| 2026-06 | $5.83 | $3.76 | $2.07 | 51,375,327.0 | -29.91% |
| 2026-05 | $5.68 | $4.16 | $1.53 | 38,181,395.0 | +29.67% |
| 2026-04 | $5.43 | $3.78 | $1.65 | 49,184,868.0 | +10.31% |
| 2026-03 | $4.98 | $3.67 | $1.31 | 38,739,184.0 | -23.32% |
| 2026-02 | $5.67 | $3.80 | $1.87 | 18,461,895.0 | +27.46% |
| 2026-01 | $4.47 | $3.90 | $0.5699 | 14,799,463.0 | -5.70% |
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.59 | $4.04 | $0.5489 | 6,573,974.0 | -2.54% |
| 2025-11 | $5.07 | $4.12 | $0.95 | 10,301,412.0 | -13.57% |
| 2025-10 | $5.67 | $4.82 | $0.85 | 16,644,825.0 | -4.02% |
| 2025-09 | $5.30 | $4.24 | $1.06 | 13,279,860.0 | +18.37% |
| 2025-08 | $4.97 | $3.83 | $1.14 | 12,752,609.0 | +12.50% |
| 2025-07 | $3.94 | $3.30 | $0.64 | 6,788,620.0 | +14.62% |
| 2025-06 | $3.60 | $3.07 | $0.53 | 4,151,583.0 | +7.89% |
| 2025-05 | $3.25 | $2.92 | $0.325 | 4,193,146.0 | +8.19% |
| 2025-04 | $3.18 | $2.43 | $0.75 | 8,022,457.0 | -5.79% |
| 2025-03 | $3.33 | $3.02 | $0.305 | 3,471,230.0 | -5.18% |
| 2025-02 | $3.51 | $3.08 | $0.43 | 3,195,418.0 | +1.55% |
| 2025-01 | $3.31 | $3.05 | $0.26 | 4,027,298.0 | +5.21% |
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.42 | $3.10 | $0.32 | 4,614,959.0 | -7.99% |
| 2024-11 | $3.75 | $3.33 | $0.42 | 3,439,472.0 | -10.11% |
| 2024-10 | $4.09 | $3.61 | $0.48 | 4,378,239.0 | -7.16% |
| 2024-09 | $4.31 | $3.71 | $0.60 | 3,221,233.0 | -2.17% |
| 2024-08 | $4.22 | $3.59 | $0.63 | 3,479,841.0 | +1.72% |
| 2024-07 | $4.86 | $4.00 | $0.85 | 5,221,727.0 | -1.21% |
| 2024-06 | $4.16 | $3.46 | $0.70 | 6,220,421.0 | +17.38% |
| 2024-05 | $4.38 | $3.45 | $0.93 | 12,205,286.0 | -13.12% |
| 2024-04 | $4.21 | $3.67 | $0.535 | 5,018,693.0 | -1.46% |
| 2024-03 | $4.27 | $3.87 | $0.40 | 4,760,193.0 | -1.91% |
| 2024-02 | $4.54 | $4.11 | $0.43 | 5,319,840.0 | -3.02% |
| 2024-01 | $5.66 | $4.27 | $1.39 | 19,194,784.0 | -10.58% |
1.58%
자본화:
|
볼륨(24시간):