Stockscreener 앱 받기
3.22
0.31%
-0.010
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $3.25 | $3.19 | $0.06 | 173,019.0 | -0.31% |
| 2025-05-13 | $3.24 | $3.14 | $0.10 | 499,203.0 | +0.94% |
| 2025-05-12 | $3.22 | $3.13 | $0.0913 | 176,755.0 | +3.56% |
| 2025-05-09 | $3.11 | $3.02 | $0.09 | 171,619.0 | +1.31% |
| 2025-05-08 | $3.08 | $3.02 | $0.06 | 165,492.0 | -1.29% |
| 2025-05-07 | $3.10 | $3.01 | $0.09 | 251,051.0 | +0.98% |
| 2025-05-06 | $3.06 | $3.00 | $0.06 | 149,608.0 | +0.33% |
| 2025-05-05 | $3.06 | $2.99 | $0.07 | 115,886.0 | +0.99% |
| 2025-05-02 | $3.04 | $2.93 | $0.108 | 209,801.0 | +2.37% |
| 2025-05-01 | $2.98 | $2.92 | $0.055 | 287,047.0 | +0.68% |
| 2025-04-30 | $2.95 | $2.88 | $0.075 | 251,745.0 | +0.69% |
| 2025-04-29 | $2.94 | $2.88 | $0.06 | 130,244.0 | +0.69% |
| 2025-04-28 | $2.92 | $2.87 | $0.05 | 192,145.0 | -0.34% |
| 2025-04-25 | $2.93 | $2.85 | $0.0798 | 191,666.0 | -1.02% |
| 2025-04-24 | $2.94 | $2.82 | $0.118 | 245,042.0 | +0.69% |
| 2025-04-23 | $2.95 | $2.84 | $0.1075 | 186,933.0 | +3.56% |
| 2025-04-22 | $2.84 | $2.75 | $0.09 | 470,369.0 | +2.93% |
| 2025-04-21 | $2.79 | $2.72 | $0.07 | 324,385.0 | -1.80% |
| 2025-04-17 | $2.81 | $2.75 | $0.06 | 213,431.0 | +1.09% |
| 2025-04-16 | $2.83 | $2.73 | $0.095 | 259,678.0 | -2.83% |
| 2025-04-15 | $2.85 | $2.78 | $0.075 | 420,280.0 | +1.07% |
Lg Display Co Ltd Adr 주식 (LPL) 연도별 가격 이력
이 심층 분석에서는 Lg Display Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lg Display Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.25 | $2.92 | $0.325 | 2,199,481.0 | +9.90% |
| 2025-04 | $3.18 | $2.43 | $0.75 | 8,022,457.0 | -5.79% |
| 2025-03 | $3.33 | $3.02 | $0.305 | 3,471,230.0 | -5.18% |
| 2025-02 | $3.51 | $3.08 | $0.43 | 3,195,418.0 | +1.55% |
| 2025-01 | $3.31 | $3.05 | $0.26 | 4,027,298.0 | +5.21% |
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.42 | $3.10 | $0.32 | 4,614,959.0 | -7.99% |
| 2024-11 | $3.75 | $3.33 | $0.42 | 3,439,472.0 | -10.11% |
| 2024-10 | $4.09 | $3.61 | $0.48 | 4,378,239.0 | -7.16% |
| 2024-09 | $4.31 | $3.71 | $0.60 | 3,221,233.0 | -2.17% |
| 2024-08 | $4.22 | $3.59 | $0.63 | 3,479,841.0 | +1.72% |
| 2024-07 | $4.86 | $4.00 | $0.85 | 5,221,727.0 | -1.21% |
| 2024-06 | $4.16 | $3.46 | $0.70 | 6,220,421.0 | +17.38% |
| 2024-05 | $4.38 | $3.45 | $0.93 | 12,205,286.0 | -13.12% |
| 2024-04 | $4.21 | $3.67 | $0.535 | 5,018,693.0 | -1.46% |
| 2024-03 | $4.27 | $3.87 | $0.40 | 4,760,193.0 | -1.91% |
| 2024-02 | $4.54 | $4.11 | $0.43 | 5,319,840.0 | -3.02% |
| 2024-01 | $5.66 | $4.27 | $1.39 | 19,194,784.0 | -10.58% |
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $4.35 | $0.69 | 4,261,875.0 | +0.21% |
| 2023-11 | $5.37 | $4.45 | $0.92 | 3,225,037.0 | +8.33% |
| 2023-10 | $4.84 | $4.23 | $0.61 | 4,504,765.0 | -9.02% |
| 2023-09 | $5.25 | $4.74 | $0.515 | 3,325,506.0 | -2.79% |
| 2023-08 | $5.62 | $4.82 | $0.80 | 3,859,536.0 | -5.46% |
| 2023-07 | $6.22 | $5.18 | $1.04 | 2,382,794.0 | -12.38% |
| 2023-06 | $6.68 | $6.01 | $0.675 | 2,715,295.0 | +0.33% |
| 2023-05 | $6.23 | $5.52 | $0.71 | 3,011,474.0 | +7.47% |
| 2023-04 | $6.57 | $5.59 | $0.98 | 4,229,486.0 | -11.91% |
| 2023-03 | $6.38 | $5.22 | $1.16 | 4,922,189.0 | +9.62% |
| 2023-02 | $6.30 | $5.45 | $0.855 | 4,103,162.0 | +3.93% |
| 2023-01 | $5.80 | $4.92 | $0.88 | 4,094,077.0 | +12.90% |
1.43%
1.34%
자본화:
|
볼륨(24시간):