Stockscreener 앱 받기
4.36
2.11%
0.09
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $4.38 | $4.32 | $0.065 | 352,790.0 | +2.11% |
| 2025-11-25 | $4.30 | $4.21 | $0.09 | 403,727.0 | +0.00% |
| 2025-11-24 | $4.28 | $4.17 | $0.11 | 417,915.0 | +1.67% |
| 2025-11-21 | $4.21 | $4.12 | $0.09 | 337,692.0 | +0.00% |
| 2025-11-20 | $4.34 | $4.16 | $0.18 | 453,688.0 | -1.64% |
| 2025-11-19 | $4.33 | $4.26 | $0.07 | 375,096.0 | -0.23% |
| 2025-11-18 | $4.31 | $4.18 | $0.13 | 763,520.0 | -2.06% |
| 2025-11-17 | $4.40 | $4.31 | $0.09 | 879,166.0 | -2.24% |
| 2025-11-14 | $4.49 | $4.34 | $0.1476 | 368,352.0 | +1.59% |
| 2025-11-13 | $4.53 | $4.39 | $0.135 | 548,993.0 | -2.87% |
| 2025-11-12 | $4.62 | $4.50 | $0.115 | 422,557.0 | -0.88% |
| 2025-11-11 | $4.59 | $4.52 | $0.071 | 509,527.0 | -1.51% |
| 2025-11-10 | $4.70 | $4.60 | $0.10 | 338,318.0 | +1.75% |
| 2025-11-07 | $4.57 | $4.48 | $0.09 | 557,952.0 | -4.20% |
| 2025-11-06 | $4.86 | $4.76 | $0.10 | 600,514.0 | -1.45% |
| 2025-11-05 | $4.86 | $4.75 | $0.11 | 885,784.0 | -2.23% |
| 2025-11-04 | $5.00 | $4.66 | $0.34 | 1,013,634.0 | -1.20% |
| 2025-11-03 | $5.07 | $4.96 | $0.11 | 825,930.0 | -0.20% |
| 2025-10-31 | $5.12 | $4.99 | $0.135 | 818,122.0 | +3.94% |
| 2025-10-30 | $5.06 | $4.82 | $0.24 | 985,802.0 | -5.49% |
| 2025-10-29 | $5.17 | $5.08 | $0.089 | 526,699.0 | +0.39% |
| 2025-10-28 | $5.08 | $4.98 | $0.10 | 695,899.0 | +1.80% |
Lg Display Co Ltd Adr 주식 (LPL) 연도별 가격 이력
이 심층 분석에서는 Lg Display Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lg Display Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.07 | $4.12 | $0.95 | 10,407,945.0 | -12.97% |
| 2025-10 | $5.67 | $4.82 | $0.85 | 16,644,825.0 | -4.02% |
| 2025-09 | $5.30 | $4.24 | $1.06 | 13,279,860.0 | +18.37% |
| 2025-08 | $4.97 | $3.83 | $1.14 | 12,752,609.0 | +12.50% |
| 2025-07 | $3.94 | $3.30 | $0.64 | 6,788,620.0 | +14.62% |
| 2025-06 | $3.60 | $3.07 | $0.53 | 4,151,583.0 | +7.89% |
| 2025-05 | $3.25 | $2.92 | $0.325 | 4,193,146.0 | +8.19% |
| 2025-04 | $3.18 | $2.43 | $0.75 | 8,022,457.0 | -5.79% |
| 2025-03 | $3.33 | $3.02 | $0.305 | 3,471,230.0 | -5.18% |
| 2025-02 | $3.51 | $3.08 | $0.43 | 3,195,418.0 | +1.55% |
| 2025-01 | $3.31 | $3.05 | $0.26 | 4,027,298.0 | +5.21% |
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.42 | $3.10 | $0.32 | 4,614,959.0 | -7.99% |
| 2024-11 | $3.75 | $3.33 | $0.42 | 3,439,472.0 | -10.11% |
| 2024-10 | $4.09 | $3.61 | $0.48 | 4,378,239.0 | -7.16% |
| 2024-09 | $4.31 | $3.71 | $0.60 | 3,221,233.0 | -2.17% |
| 2024-08 | $4.22 | $3.59 | $0.63 | 3,479,841.0 | +1.72% |
| 2024-07 | $4.86 | $4.00 | $0.85 | 5,221,727.0 | -1.21% |
| 2024-06 | $4.16 | $3.46 | $0.70 | 6,220,421.0 | +17.38% |
| 2024-05 | $4.38 | $3.45 | $0.93 | 12,205,286.0 | -13.12% |
| 2024-04 | $4.21 | $3.67 | $0.535 | 5,018,693.0 | -1.46% |
| 2024-03 | $4.27 | $3.87 | $0.40 | 4,760,193.0 | -1.91% |
| 2024-02 | $4.54 | $4.11 | $0.43 | 5,319,840.0 | -3.02% |
| 2024-01 | $5.66 | $4.27 | $1.39 | 19,194,784.0 | -10.58% |
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $4.35 | $0.69 | 4,261,875.0 | +0.21% |
| 2023-11 | $5.37 | $4.45 | $0.92 | 3,225,037.0 | +8.33% |
| 2023-10 | $4.84 | $4.23 | $0.61 | 4,504,765.0 | -9.02% |
| 2023-09 | $5.25 | $4.74 | $0.515 | 3,325,506.0 | -2.79% |
| 2023-08 | $5.62 | $4.82 | $0.80 | 3,859,536.0 | -5.46% |
| 2023-07 | $6.22 | $5.18 | $1.04 | 2,382,794.0 | -12.38% |
| 2023-06 | $6.68 | $6.01 | $0.675 | 2,715,295.0 | +0.33% |
| 2023-05 | $6.23 | $5.52 | $0.71 | 3,011,474.0 | +7.47% |
| 2023-04 | $6.57 | $5.59 | $0.98 | 4,229,486.0 | -11.91% |
| 2023-03 | $6.38 | $5.22 | $1.16 | 4,922,189.0 | +9.62% |
| 2023-02 | $6.30 | $5.45 | $0.855 | 4,103,162.0 | +3.93% |
| 2023-01 | $5.80 | $4.92 | $0.88 | 4,094,077.0 | +12.90% |
0.81%
1.09%
자본화:
|
볼륨(24시간):