Stockscreener 앱 받기
3.49
2.05%
0.07
시간 외 거래:
3.54
0.05
+1.43%
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.50 | $3.46 | $0.0435 | 117,809.0 | +2.05% |
| 2024-11-15 | $3.50 | $3.40 | $0.10 | 276,783.0 | +1.48% |
| 2024-11-14 | $3.43 | $3.35 | $0.08 | 210,944.0 | +0.90% |
| 2024-11-13 | $3.42 | $3.33 | $0.09 | 324,754.0 | -2.34% |
| 2024-11-12 | $3.45 | $3.39 | $0.06 | 243,435.0 | -2.56% |
| 2024-11-11 | $3.52 | $3.47 | $0.05 | 172,871.0 | -0.28% |
| 2024-11-08 | $3.57 | $3.38 | $0.19 | 304,788.0 | -2.22% |
| 2024-11-07 | $3.65 | $3.59 | $0.06 | 197,550.0 | +0.00% |
| 2024-11-06 | $3.66 | $3.59 | $0.0701 | 206,057.0 | -3.74% |
| 2024-11-05 | $3.74 | $3.70 | $0.0417 | 111,059.0 | +0.81% |
| 2024-11-04 | $3.74 | $3.69 | $0.0496 | 83,091.0 | +0.00% |
| 2024-11-01 | $3.75 | $3.71 | $0.04 | 97,989.0 | -1.33% |
| 2024-10-31 | $3.81 | $3.75 | $0.065 | 120,220.0 | -1.31% |
| 2024-10-30 | $3.83 | $3.78 | $0.05 | 144,884.0 | +0.53% |
| 2024-10-29 | $3.84 | $3.77 | $0.063 | 236,265.0 | +2.43% |
| 2024-10-28 | $3.73 | $3.69 | $0.04 | 138,897.0 | +2.49% |
| 2024-10-25 | $3.69 | $3.61 | $0.08 | 152,689.0 | -2.70% |
| 2024-10-24 | $3.80 | $3.70 | $0.10 | 232,526.0 | -3.89% |
| 2024-10-23 | $3.89 | $3.72 | $0.17 | 622,242.0 | +2.39% |
| 2024-10-22 | $3.80 | $3.74 | $0.06 | 151,309.0 | +0.00% |
Lg Display Co Ltd Adr 주식 (LPL) 연도별 가격 이력
이 심층 분석에서는 Lg Display Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lg Display Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.75 | $3.33 | $0.42 | 2,464,939.0 | -7.18% |
| 2024-10 | $4.09 | $3.61 | $0.48 | 4,378,239.0 | -7.16% |
| 2024-09 | $4.31 | $3.71 | $0.60 | 3,221,233.0 | -2.17% |
| 2024-08 | $4.22 | $3.59 | $0.63 | 3,479,841.0 | +1.72% |
| 2024-07 | $4.86 | $4.00 | $0.85 | 5,221,727.0 | -1.21% |
| 2024-06 | $4.16 | $3.46 | $0.70 | 6,220,421.0 | +17.38% |
| 2024-05 | $4.38 | $3.45 | $0.93 | 12,205,286.0 | -13.12% |
| 2024-04 | $4.21 | $3.67 | $0.535 | 5,018,693.0 | -1.46% |
| 2024-03 | $4.27 | $3.87 | $0.40 | 4,760,193.0 | -1.91% |
| 2024-02 | $4.54 | $4.11 | $0.43 | 5,319,840.0 | -3.02% |
| 2024-01 | $5.66 | $4.27 | $1.39 | 19,194,784.0 | -10.58% |
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $4.35 | $0.69 | 4,261,875.0 | +0.21% |
| 2023-11 | $5.37 | $4.45 | $0.92 | 3,225,037.0 | +8.33% |
| 2023-10 | $4.84 | $4.23 | $0.61 | 4,504,765.0 | -9.02% |
| 2023-09 | $5.25 | $4.74 | $0.515 | 3,325,506.0 | -2.79% |
| 2023-08 | $5.62 | $4.82 | $0.80 | 3,859,536.0 | -5.46% |
| 2023-07 | $6.22 | $5.18 | $1.04 | 2,382,794.0 | -12.38% |
| 2023-06 | $6.68 | $6.01 | $0.675 | 2,715,295.0 | +0.33% |
| 2023-05 | $6.23 | $5.52 | $0.71 | 3,011,474.0 | +7.47% |
| 2023-04 | $6.57 | $5.59 | $0.98 | 4,229,486.0 | -11.91% |
| 2023-03 | $6.38 | $5.22 | $1.16 | 4,922,189.0 | +9.62% |
| 2023-02 | $6.30 | $5.45 | $0.855 | 4,103,162.0 | +3.93% |
| 2023-01 | $5.80 | $4.92 | $0.88 | 4,094,077.0 | +12.90% |
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.74 | $4.91 | $0.8299 | 6,232,434.0 | -12.37% |
| 2022-11 | $5.86 | $4.45 | $1.41 | 7,578,174.0 | +27.48% |
| 2022-10 | $5.28 | $4.11 | $1.17 | 15,169,917.0 | +8.82% |
| 2022-09 | $5.83 | $4.08 | $1.75 | 8,699,829.0 | -28.67% |
| 2022-08 | $6.46 | $5.42 | $1.04 | 5,981,314.0 | -3.54% |
| 2022-07 | $6.06 | $5.42 | $0.635 | 7,189,749.0 | +6.27% |
| 2022-06 | $7.09 | $5.52 | $1.57 | 9,161,989.0 | -20.17% |
| 2022-05 | $7.00 | $6.35 | $0.655 | 9,941,166.0 | +8.71% |
| 2022-04 | $8.25 | $6.29 | $1.96 | 10,284,058.0 | -22.15% |
| 2022-03 | $8.53 | $7.30 | $1.23 | 9,647,070.0 | +5.36% |
| 2022-02 | $8.39 | $7.47 | $0.92 | 10,740,807.0 | -5.43% |
| 2022-01 | $10.78 | $7.94 | $2.84 | 18,592,037.0 | -17.92% |
0.27%
3.22%
자본화:
|
볼륨(24시간):