Stockscreener 앱 받기
2.59
0.77%
-0.02
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $2.60 | $2.56 | $0.04 | 1,502,716.0 | -0.77% |
| 2026-10-22 | $2.65 | $2.58 | $0.07 | 1,834,543.0 | -1.14% |
| 2026-10-21 | $2.71 | $2.62 | $0.085 | 2,251,787.0 | +0.00% |
| 2026-10-20 | $2.68 | $2.62 | $0.065 | 1,780,532.0 | -1.49% |
| 2026-10-19 | $2.71 | $2.65 | $0.07 | 1,492,325.0 | +1.90% |
| 2026-10-16 | $2.72 | $2.62 | $0.103 | 3,127,745.0 | -1.13% |
| 2026-10-15 | $2.68 | $2.56 | $0.12 | 2,532,242.0 | +0.00% |
| 2026-10-14 | $2.74 | $2.64 | $0.10 | 2,179,722.0 | -2.21% |
| 2026-10-13 | $2.73 | $2.67 | $0.065 | 2,658,356.0 | -1.09% |
| 2026-10-12 | $2.84 | $2.73 | $0.11 | 2,782,520.0 | -4.84% |
| 2026-10-09 | $2.90 | $2.86 | $0.04 | 2,019,248.0 | +1.40% |
| 2026-10-08 | $2.95 | $2.85 | $0.10 | 3,406,214.0 | -3.39% |
| 2026-10-07 | $2.99 | $2.90 | $0.09 | 2,836,318.0 | -4.53% |
| 2026-10-06 | $3.15 | $3.09 | $0.06 | 1,683,616.0 | -0.32% |
| 2026-10-05 | $3.13 | $3.08 | $0.045 | 1,469,720.0 | -0.64% |
| 2026-10-02 | $3.14 | $3.08 | $0.065 | 1,391,622.0 | +2.97% |
| 2026-10-01 | $3.07 | $2.99 | $0.08 | 2,106,901.0 | +2.71% |
| 2026-09-30 | $3.02 | $2.92 | $0.10 | 2,239,452.0 | -1.01% |
| 2026-09-29 | $3.04 | $2.96 | $0.075 | 2,157,880.0 | -0.67% |
| 2026-09-28 | $3.06 | $2.97 | $0.095 | 3,988,955.0 | +0.67% |
| 2026-09-25 | $3.00 | $2.92 | $0.075 | 5,078,582.0 | +2.76% |
| 2026-09-24 | $2.94 | $2.87 | $0.075 | 4,311,753.0 | -1.36% |
Lg Display Co Ltd Adr 주식 (LPL) 연도별 가격 이력
이 심층 분석에서는 Lg Display Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lg Display Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.15 | $2.56 | $0.59 | 37,056,127.0 | -12.20% |
| 2026-09 | $3.37 | $2.87 | $0.50 | 48,509,068.0 | -12.98% |
| 2026-08 | $3.61 | $3.04 | $0.575 | 55,877,054.0 | +13.57% |
| 2026-07 | $3.83 | $2.76 | $1.07 | 75,782,120.0 | -23.26% |
| 2026-06 | $5.83 | $3.76 | $2.07 | 51,375,327.0 | -29.91% |
| 2026-05 | $5.68 | $4.16 | $1.53 | 38,181,395.0 | +29.67% |
| 2026-04 | $5.43 | $3.78 | $1.65 | 49,184,868.0 | +10.31% |
| 2026-03 | $4.98 | $3.67 | $1.31 | 38,739,184.0 | -23.32% |
| 2026-02 | $5.67 | $3.80 | $1.87 | 18,461,895.0 | +27.46% |
| 2026-01 | $4.47 | $3.90 | $0.5699 | 14,799,463.0 | -5.70% |
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.59 | $4.04 | $0.5489 | 6,573,974.0 | -2.54% |
| 2025-11 | $5.07 | $4.12 | $0.95 | 10,301,412.0 | -13.57% |
| 2025-10 | $5.67 | $4.82 | $0.85 | 16,644,825.0 | -4.02% |
| 2025-09 | $5.30 | $4.24 | $1.06 | 13,279,860.0 | +18.37% |
| 2025-08 | $4.97 | $3.83 | $1.14 | 12,752,609.0 | +12.50% |
| 2025-07 | $3.94 | $3.30 | $0.64 | 6,788,620.0 | +14.62% |
| 2025-06 | $3.60 | $3.07 | $0.53 | 4,151,583.0 | +7.89% |
| 2025-05 | $3.25 | $2.92 | $0.325 | 4,193,146.0 | +8.19% |
| 2025-04 | $3.18 | $2.43 | $0.75 | 8,022,457.0 | -5.79% |
| 2025-03 | $3.33 | $3.02 | $0.305 | 3,471,230.0 | -5.18% |
| 2025-02 | $3.51 | $3.08 | $0.43 | 3,195,418.0 | +1.55% |
| 2025-01 | $3.31 | $3.05 | $0.26 | 4,027,298.0 | +5.21% |
Lg Display Co Ltd Adr 주식 (LPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.42 | $3.10 | $0.32 | 4,614,959.0 | -7.99% |
| 2024-11 | $3.75 | $3.33 | $0.42 | 3,439,472.0 | -10.11% |
| 2024-10 | $4.09 | $3.61 | $0.48 | 4,378,239.0 | -7.16% |
| 2024-09 | $4.31 | $3.71 | $0.60 | 3,221,233.0 | -2.17% |
| 2024-08 | $4.22 | $3.59 | $0.63 | 3,479,841.0 | +1.72% |
| 2024-07 | $4.86 | $4.00 | $0.85 | 5,221,727.0 | -1.21% |
| 2024-06 | $4.16 | $3.46 | $0.70 | 6,220,421.0 | +17.38% |
| 2024-05 | $4.38 | $3.45 | $0.93 | 12,205,286.0 | -13.12% |
| 2024-04 | $4.21 | $3.67 | $0.535 | 5,018,693.0 | -1.46% |
| 2024-03 | $4.27 | $3.87 | $0.40 | 4,760,193.0 | -1.91% |
| 2024-02 | $4.54 | $4.11 | $0.43 | 5,319,840.0 | -3.02% |
| 2024-01 | $5.66 | $4.27 | $1.39 | 19,194,784.0 | -10.58% |
0.93%
0.18%
자본화:
|
볼륨(24시간):