26.17
price down icon4.87%   -1.34
 
loading

Dorian Lpg Ltd 주식 (LPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $27.20 $26.12 $1.08 592,993.0 -4.87%
2025-10-09 $27.91 $27.38 $0.53 293,865.0 -0.11%
2025-10-08 $27.66 $27.07 $0.59 403,329.0 +0.04%
2025-10-07 $28.14 $27.13 $1.01 524,946.0 -2.89%
2025-10-06 $28.93 $28.14 $0.79 411,537.0 -1.63%
2025-10-03 $29.22 $28.74 $0.48 432,193.0 +0.07%
2025-10-02 $29.08 $28.45 $0.6299 552,439.0 -0.79%
2025-10-01 $29.57 $28.95 $0.62 589,329.0 -2.58%
2025-09-30 $30.21 $29.52 $0.695 457,417.0 -1.06%
2025-09-29 $30.97 $29.27 $1.70 805,104.0 -3.49%
2025-09-26 $31.59 $31.06 $0.53 389,738.0 -0.83%
2025-09-25 $31.82 $31.18 $0.645 577,019.0 -1.22%
2025-09-24 $32.46 $31.83 $0.63 273,539.0 -0.87%
2025-09-23 $32.62 $31.72 $0.90 306,120.0 +1.48%
2025-09-22 $32.01 $31.61 $0.397 395,069.0 -0.57%
2025-09-19 $32.16 $31.39 $0.765 1,002,808.0 -1.36%
2025-09-18 $32.48 $31.80 $0.68 388,054.0 +0.81%
2025-09-17 $32.59 $31.97 $0.62 354,063.0 -1.36%
2025-09-16 $32.60 $32.12 $0.485 425,886.0 -0.70%
2025-09-15 $32.79 $31.83 $0.96 476,697.0 +3.19%
2025-09-12 $31.90 $31.45 $0.45 484,159.0 +0.44%
2025-09-11 $31.56 $30.63 $0.93 702,367.0 -0.13%

Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력

이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dorian Lpg Ltd 주식 (LPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $29.57 $26.12 $3.45 4,393,624.0 -12.18%
2025-09 $32.79 $29.27 $3.52 11,777,584.0 -6.82%
2025-08 $32.28 $25.85 $6.43 12,502,257.0 +11.08%
2025-07 $30.11 $24.16 $5.95 11,748,839.0 +18.09%
2025-06 $26.19 $20.60 $5.59 13,116,728.0 +13.87%
2025-05 $24.36 $20.03 $4.33 15,512,575.0 -0.05%
2025-04 $22.52 $16.66 $5.86 18,966,247.0 -4.12%
2025-03 $23.85 $19.71 $4.14 15,808,255.0 +9.72%
2025-02 $25.50 $19.83 $5.67 14,145,183.0 -15.31%
2025-01 $27.53 $23.16 $4.37 15,025,036.0 -1.35%

Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.75 $22.46 $2.29 14,966,721.0 -1.88%
2024-11 $29.76 $23.92 $5.84 14,492,025.0 -15.18%
2024-10 $37.16 $28.64 $8.52 12,564,483.0 -16.18%
2024-09 $39.14 $32.82 $6.32 10,948,653.0 -11.72%
2024-08 $42.38 $34.86 $7.52 13,074,953.0 -4.58%
2024-07 $43.85 $38.75 $5.10 10,909,850.0 -2.62%
2024-06 $51.13 $40.57 $10.56 16,886,518.0 -17.09%
2024-05 $51.66 $40.77 $10.89 15,563,434.0 +22.48%
2024-04 $42.75 $37.54 $5.21 15,938,490.0 +7.44%
2024-03 $38.97 $34.53 $4.44 14,525,393.0 +6.39%
2024-02 $40.03 $33.03 $7.00 20,806,013.0 -3.45%
2024-01 $49.54 $37.03 $12.51 25,727,360.0 -14.66%

Dorian Lpg Ltd 주식 (LPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.19 $36.43 $10.76 17,603,214.0 +3.56%
2023-11 $44.33 $32.49 $11.84 19,521,183.0 +32.50%
2023-10 $32.09 $25.58 $6.51 18,007,945.0 +11.28%
2023-09 $30.02 $26.12 $3.90 13,495,382.0 +11.36%
2023-08 $30.00 $24.17 $5.83 15,345,185.0 -13.25%
2023-07 $30.09 $24.26 $5.83 10,350,817.0 +15.95%
2023-06 $25.94 $22.62 $3.32 10,519,844.0 +11.14%
2023-05 $25.56 $21.02 $4.54 14,408,919.0 +3.87%
2023-04 $22.53 $19.25 $3.28 9,397,495.0 +11.43%
2023-03 $22.77 $19.19 $3.58 13,530,940.0 -9.16%
2023-02 $23.51 $20.10 $3.41 16,471,088.0 +10.58%
2023-01 $19.99 $15.81 $4.18 11,889,994.0 +4.75%
$152.41
price down icon 5.51%
oil_gas_midstream OKE
$69.09
price down icon 3.03%
$47.80
price down icon 1.01%
oil_gas_midstream LNG
$227.37
price down icon 1.73%
oil_gas_midstream TRP
$52.79
price up icon 0.17%
oil_gas_midstream ET
$16.29
price down icon 1.99%
자본화:     |  볼륨(24시간):