Stockscreener 앱 받기
39.10
3.49%
1.32
시간 외 거래:
39.05
-0.05
-0.13%
Dorian Lpg Ltd 주식 (LPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $39.14 | $37.67 | $1.47 | 630,067.0 | +3.49% |
| 2026-07-06 | $38.62 | $36.25 | $2.37 | 631,138.0 | +4.92% |
| 2026-07-02 | $37.24 | $35.75 | $1.49 | 846,112.0 | +2.45% |
| 2026-07-01 | $35.94 | $34.94 | $1.00 | 645,069.0 | +1.06% |
| 2026-06-30 | $35.55 | $34.49 | $1.05 | 834,251.0 | -1.31% |
| 2026-06-29 | $36.61 | $34.90 | $1.71 | 702,257.0 | -2.27% |
| 2026-06-26 | $37.20 | $34.83 | $2.37 | 1,506,241.0 | -2.41% |
| 2026-06-25 | $40.25 | $36.69 | $3.56 | 840,519.0 | -7.44% |
| 2026-06-24 | $41.23 | $39.35 | $1.88 | 610,885.0 | -1.67% |
| 2026-06-23 | $40.83 | $39.24 | $1.59 | 1,019,271.0 | +1.53% |
| 2026-06-22 | $40.76 | $39.39 | $1.37 | 1,353,885.0 | +1.09% |
| 2026-06-18 | $39.82 | $38.42 | $1.40 | 1,276,188.0 | -1.15% |
| 2026-06-17 | $41.38 | $39.88 | $1.50 | 818,017.0 | -3.29% |
| 2026-06-16 | $42.81 | $40.65 | $2.16 | 860,776.0 | -3.83% |
| 2026-06-15 | $43.89 | $42.38 | $1.51 | 722,854.0 | -4.78% |
| 2026-06-12 | $45.23 | $42.54 | $2.69 | 409,927.0 | +3.79% |
| 2026-06-11 | $44.66 | $43.26 | $1.40 | 574,932.0 | +0.39% |
| 2026-06-10 | $44.41 | $42.63 | $1.78 | 465,244.0 | -0.07% |
| 2026-06-09 | $44.12 | $42.57 | $1.55 | 603,298.0 | +0.46% |
Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력
이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $39.14 | $34.94 | $4.20 | 3,382,453.0 | +12.42% |
| 2026-06 | $45.23 | $34.49 | $10.73 | 16,316,158.0 | -13.53% |
| 2026-05 | $48.12 | $37.79 | $10.33 | 13,678,842.0 | +4.33% |
| 2026-04 | $39.45 | $33.27 | $6.18 | 9,007,745.0 | +12.72% |
| 2026-03 | $38.40 | $28.90 | $9.50 | 13,571,633.0 | -7.54% |
| 2026-02 | $37.12 | $28.77 | $8.35 | 10,810,658.0 | +25.26% |
| 2026-01 | $30.31 | $24.05 | $6.26 | 10,600,504.0 | +21.32% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $23.76 | $1.84 | 9,388,013.0 | -3.43% |
| 2025-11 | $29.73 | $24.06 | $5.67 | 9,932,874.0 | -14.11% |
| 2025-10 | $29.57 | $25.50 | $4.07 | 9,791,675.0 | -3.19% |
| 2025-09 | $32.79 | $29.27 | $3.52 | 11,777,584.0 | -6.82% |
| 2025-08 | $32.28 | $25.85 | $6.43 | 12,502,257.0 | +11.08% |
| 2025-07 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| 2025-06 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| 2025-05 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| 2025-04 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| 2025-03 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| 2025-02 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
3.62%
자본화:
|
볼륨(24시간):