Stockscreener 앱 받기
24.92
0.89%
0.22
시간 외 거래:
24.92
Dorian Lpg Ltd 주식 (LPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $24.96 | $24.42 | $0.54 | 558,934.0 | +0.89% |
| 2025-11-20 | $25.74 | $24.67 | $1.07 | 597,920.0 | -2.53% |
| 2025-11-19 | $25.75 | $25.10 | $0.65 | 409,851.0 | -2.12% |
| 2025-11-18 | $26.26 | $25.27 | $0.9941 | 499,093.0 | +1.65% |
| 2025-11-17 | $26.33 | $25.36 | $0.97 | 422,554.0 | -4.68% |
| 2025-11-14 | $26.76 | $25.82 | $0.94 | 485,651.0 | +0.91% |
| 2025-11-13 | $27.00 | $26.30 | $0.695 | 521,300.0 | -0.41% |
| 2025-11-12 | $27.22 | $26.34 | $0.88 | 544,654.0 | +0.11% |
| 2025-11-11 | $27.62 | $26.53 | $1.09 | 484,018.0 | -2.96% |
| 2025-11-10 | $27.70 | $26.64 | $1.06 | 603,225.0 | -1.51% |
| 2025-11-07 | $27.81 | $27.10 | $0.71 | 619,067.0 | +2.28% |
| 2025-11-06 | $28.89 | $27.15 | $1.74 | 1,002,607.0 | -8.12% |
| 2025-11-05 | $29.73 | $28.76 | $0.97 | 448,818.0 | +1.72% |
| 2025-11-04 | $29.20 | $28.14 | $1.06 | 411,956.0 | -1.52% |
| 2025-11-03 | $29.67 | $28.62 | $1.05 | 580,721.0 | +2.32% |
| 2025-10-31 | $29.00 | $28.23 | $0.7664 | 316,435.0 | +1.91% |
| 2025-10-30 | $28.79 | $28.25 | $0.54 | 446,383.0 | -1.97% |
| 2025-10-29 | $29.49 | $28.35 | $1.14 | 562,035.0 | +0.73% |
| 2025-10-28 | $28.83 | $27.83 | $0.9974 | 379,467.0 | +2.43% |
| 2025-10-27 | $28.08 | $27.80 | $0.28 | 391,324.0 | +1.38% |
| 2025-10-24 | $28.56 | $27.58 | $0.977 | 407,613.0 | -2.13% |
| 2025-10-23 | $28.29 | $27.84 | $0.455 | 374,194.0 | +3.37% |
| 2025-10-22 | $27.45 | $26.76 | $0.69 | 422,676.0 | +3.02% |
Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력
이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.73 | $24.42 | $5.31 | 8,749,303.0 | -13.62% |
| 2025-10 | $29.57 | $25.50 | $4.07 | 9,791,675.0 | -3.19% |
| 2025-09 | $32.79 | $29.27 | $3.52 | 11,777,584.0 | -6.82% |
| 2025-08 | $32.28 | $25.85 | $6.43 | 12,502,257.0 | +11.08% |
| 2025-07 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| 2025-06 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| 2025-05 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| 2025-04 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| 2025-03 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| 2025-02 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
| 2023-11 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
| 2023-10 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
| 2023-09 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
| 2023-08 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
| 2023-07 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
| 2023-06 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
| 2023-05 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
| 2023-04 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
| 2023-03 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
| 2023-02 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
| 2023-01 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
0.20%
1.28%
자본화:
|
볼륨(24시간):