Stockscreener 앱 받기
24.85
0.56%
-0.14
시간 외 거래:
24.87
0.02
+0.08%
Dorian Lpg Ltd 주식 (LPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $24.99 | $24.20 | $0.79 | 733,837.0 | -0.56% |
| 2025-02-04 | $25.50 | $23.70 | $1.80 | 1,524,750.0 | +4.26% |
| 2025-02-03 | $24.72 | $23.70 | $1.02 | 905,696.0 | -0.29% |
| 2025-01-31 | $24.49 | $23.25 | $1.24 | 1,559,360.0 | -5.24% |
| 2025-01-30 | $25.57 | $24.60 | $0.97 | 695,010.0 | +3.00% |
| 2025-01-29 | $24.76 | $24.15 | $0.6089 | 478,811.0 | +1.73% |
| 2025-01-28 | $24.69 | $23.91 | $0.7799 | 606,892.0 | -0.33% |
| 2025-01-27 | $24.75 | $23.62 | $1.13 | 785,536.0 | +2.75% |
| 2025-01-24 | $24.43 | $23.33 | $1.10 | 780,611.0 | -2.31% |
| 2025-01-23 | $24.48 | $23.98 | $0.50 | 644,070.0 | +1.30% |
| 2025-01-22 | $24.03 | $23.16 | $0.8695 | 999,822.0 | +0.67% |
| 2025-01-21 | $25.47 | $23.41 | $2.06 | 1,076,993.0 | -5.83% |
| 2025-01-17 | $25.61 | $25.01 | $0.5998 | 627,360.0 | -0.79% |
| 2025-01-16 | $26.95 | $25.33 | $1.62 | 714,187.0 | -6.03% |
| 2025-01-15 | $27.53 | $26.70 | $0.83 | 592,517.0 | +0.63% |
| 2025-01-14 | $26.87 | $26.11 | $0.76 | 679,055.0 | +1.47% |
| 2025-01-13 | $26.59 | $25.72 | $0.87 | 664,604.0 | +1.93% |
| 2025-01-10 | $26.19 | $25.33 | $0.8588 | 736,184.0 | +4.30% |
| 2025-01-08 | $24.99 | $24.22 | $0.77 | 684,309.0 | -0.28% |
| 2025-01-07 | $25.08 | $24.59 | $0.49 | 667,113.0 | +2.38% |
Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력
이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.50 | $23.70 | $1.80 | 3,898,120.0 | +3.37% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
| 2023-11 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
| 2023-10 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
| 2023-09 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
| 2023-08 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
| 2023-07 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
| 2023-06 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
| 2023-05 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
| 2023-04 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
| 2023-03 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
| 2023-02 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
| 2023-01 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
2.21%
자본화:
|
볼륨(24시간):