Stockscreener 앱 받기
27.21
2.33%
-0.65
Dorian Lpg Ltd 주식 (LPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $27.84 | $26.86 | $0.978 | 382,307.0 | -2.33% |
| 2026-01-08 | $28.20 | $27.20 | $0.995 | 549,038.0 | -0.39% |
| 2026-01-07 | $28.06 | $26.97 | $1.09 | 652,049.0 | +5.19% |
| 2026-01-06 | $27.50 | $25.73 | $1.77 | 856,768.0 | +6.49% |
| 2026-01-05 | $25.84 | $24.81 | $1.03 | 629,966.0 | +0.89% |
| 2026-01-02 | $24.91 | $24.05 | $0.86 | 550,642.0 | +1.68% |
| 2025-12-31 | $24.36 | $23.86 | $0.50 | 367,052.0 | +1.71% |
| 2025-12-30 | $24.36 | $23.91 | $0.45 | 390,292.0 | -0.99% |
| 2025-12-29 | $24.45 | $24.10 | $0.345 | 339,273.0 | -0.82% |
| 2025-12-26 | $24.45 | $24.03 | $0.42 | 381,554.0 | +0.95% |
| 2025-12-24 | $24.19 | $23.76 | $0.43 | 254,739.0 | +0.67% |
| 2025-12-23 | $24.38 | $23.96 | $0.415 | 412,471.0 | -1.36% |
| 2025-12-22 | $24.89 | $24.20 | $0.685 | 395,956.0 | -0.94% |
| 2025-12-19 | $25.28 | $24.51 | $0.769 | 855,622.0 | -2.15% |
| 2025-12-18 | $25.19 | $24.77 | $0.4199 | 479,638.0 | -0.16% |
| 2025-12-17 | $25.43 | $24.67 | $0.76 | 481,797.0 | +1.13% |
| 2025-12-16 | $25.11 | $24.70 | $0.405 | 445,138.0 | -0.64% |
| 2025-12-15 | $25.19 | $24.52 | $0.67 | 639,745.0 | +1.96% |
| 2025-12-12 | $24.75 | $24.25 | $0.50 | 429,541.0 | +1.16% |
Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력
이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.20 | $24.05 | $4.15 | 4,003,077.0 | +11.79% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $23.76 | $1.84 | 9,388,013.0 | -3.43% |
| 2025-11 | $29.73 | $24.06 | $5.67 | 9,932,874.0 | -14.11% |
| 2025-10 | $29.57 | $25.50 | $4.07 | 9,791,675.0 | -3.19% |
| 2025-09 | $32.79 | $29.27 | $3.52 | 11,777,584.0 | -6.82% |
| 2025-08 | $32.28 | $25.85 | $6.43 | 12,502,257.0 | +11.08% |
| 2025-07 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| 2025-06 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| 2025-05 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| 2025-04 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| 2025-03 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| 2025-02 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
0.06%
1.18%
자본화:
|
볼륨(24시간):