Stockscreener 앱 받기
48.42
2.22%
1.05
시간 외 거래:
49.27
0.85
+1.76%
Dorian Lpg Ltd 주식 (LPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $49.19 | $47.17 | $2.02 | 769,113.0 | +2.22% |
| 2026-08-14 | $47.37 | $45.71 | $1.66 | 395,398.0 | +3.81% |
| 2026-08-13 | $46.64 | $44.41 | $2.23 | 543,728.0 | +2.01% |
| 2026-08-12 | $45.02 | $43.09 | $1.93 | 382,242.0 | +3.93% |
| 2026-08-11 | $44.45 | $42.12 | $2.34 | 568,044.0 | -3.19% |
| 2026-08-10 | $45.62 | $44.27 | $1.35 | 496,592.0 | -2.84% |
| 2026-08-07 | $45.91 | $44.38 | $1.53 | 547,279.0 | +3.11% |
| 2026-08-06 | $44.76 | $43.33 | $1.43 | 549,847.0 | +3.09% |
| 2026-08-05 | $46.20 | $42.76 | $3.44 | 837,342.0 | -1.08% |
| 2026-08-04 | $45.41 | $43.49 | $1.91 | 890,163.0 | -5.27% |
| 2026-08-03 | $47.88 | $45.73 | $2.15 | 708,695.0 | -3.10% |
| 2026-07-31 | $47.44 | $45.97 | $1.47 | 472,042.0 | +2.53% |
| 2026-07-30 | $46.48 | $45.01 | $1.47 | 506,851.0 | +1.18% |
| 2026-07-29 | $46.30 | $44.44 | $1.86 | 600,591.0 | +2.77% |
| 2026-07-28 | $46.22 | $43.46 | $2.76 | 728,866.0 | +1.28% |
| 2026-07-27 | $44.15 | $42.49 | $1.66 | 743,215.0 | -3.11% |
| 2026-07-24 | $46.35 | $44.87 | $1.48 | 584,436.0 | -0.64% |
| 2026-07-23 | $45.70 | $44.21 | $1.49 | 821,190.0 | +3.78% |
| 2026-07-22 | $45.00 | $43.84 | $1.16 | 450,341.0 | -1.08% |
| 2026-07-21 | $45.18 | $43.29 | $1.89 | 723,311.0 | +3.11% |
Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력
이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.19 | $42.12 | $7.07 | 7,457,556.0 | +2.13% |
| 2026-07 | $47.44 | $34.94 | $12.50 | 13,829,348.0 | +36.31% |
| 2026-06 | $45.23 | $34.49 | $10.73 | 16,316,158.0 | -13.53% |
| 2026-05 | $48.12 | $37.79 | $10.33 | 13,678,842.0 | +4.33% |
| 2026-04 | $39.45 | $33.27 | $6.18 | 9,007,745.0 | +12.72% |
| 2026-03 | $38.40 | $28.90 | $9.50 | 13,571,633.0 | -7.54% |
| 2026-02 | $37.12 | $28.77 | $8.35 | 10,810,658.0 | +25.26% |
| 2026-01 | $30.31 | $24.05 | $6.26 | 10,600,504.0 | +21.32% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $23.76 | $1.84 | 9,388,013.0 | -3.43% |
| 2025-11 | $29.73 | $24.06 | $5.67 | 9,932,874.0 | -14.11% |
| 2025-10 | $29.57 | $25.50 | $4.07 | 9,791,675.0 | -3.19% |
| 2025-09 | $32.79 | $29.27 | $3.52 | 11,777,584.0 | -6.82% |
| 2025-08 | $32.28 | $25.85 | $6.43 | 12,502,257.0 | +11.08% |
| 2025-07 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| 2025-06 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| 2025-05 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| 2025-04 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| 2025-03 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| 2025-02 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
1.73%
0.78%
자본화:
|
볼륨(24시간):