Stockscreener 앱 받기
27.07
0.63%
0.17
시간 외 거래:
27.07
Dorian Lpg Ltd 주식 (LPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-20 | $27.50 | $26.80 | $0.70 | 345,473.0 | +0.63% |
| 2025-10-17 | $27.04 | $26.49 | $0.55 | 284,236.0 | +1.01% |
| 2025-10-16 | $27.24 | $26.50 | $0.74 | 387,141.0 | -0.26% |
| 2025-10-15 | $26.96 | $26.41 | $0.5527 | 413,297.0 | +1.79% |
| 2025-10-14 | $26.26 | $25.50 | $0.76 | 641,511.0 | -0.19% |
| 2025-10-13 | $26.89 | $26.14 | $0.7462 | 321,759.0 | +0.42% |
| 2025-10-10 | $27.20 | $26.12 | $1.08 | 592,993.0 | -4.87% |
| 2025-10-09 | $27.91 | $27.38 | $0.53 | 293,865.0 | -0.11% |
| 2025-10-08 | $27.66 | $27.07 | $0.59 | 403,329.0 | +0.04% |
| 2025-10-07 | $28.14 | $27.13 | $1.01 | 524,946.0 | -2.89% |
| 2025-10-06 | $28.93 | $28.14 | $0.79 | 411,537.0 | -1.63% |
| 2025-10-03 | $29.22 | $28.74 | $0.48 | 432,193.0 | +0.07% |
| 2025-10-02 | $29.08 | $28.45 | $0.6299 | 552,439.0 | -0.79% |
| 2025-10-01 | $29.57 | $28.95 | $0.62 | 589,329.0 | -2.58% |
| 2025-09-30 | $30.21 | $29.52 | $0.695 | 457,417.0 | -1.06% |
| 2025-09-29 | $30.97 | $29.27 | $1.70 | 805,104.0 | -3.49% |
| 2025-09-26 | $31.59 | $31.06 | $0.53 | 389,738.0 | -0.83% |
| 2025-09-25 | $31.82 | $31.18 | $0.645 | 577,019.0 | -1.22% |
| 2025-09-24 | $32.46 | $31.83 | $0.63 | 273,539.0 | -0.87% |
| 2025-09-23 | $32.62 | $31.72 | $0.90 | 306,120.0 | +1.48% |
| 2025-09-22 | $32.01 | $31.61 | $0.397 | 395,069.0 | -0.57% |
Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력
이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $29.57 | $25.50 | $4.07 | 6,194,048.0 | -9.16% |
| 2025-09 | $32.79 | $29.27 | $3.52 | 11,777,584.0 | -6.82% |
| 2025-08 | $32.28 | $25.85 | $6.43 | 12,502,257.0 | +11.08% |
| 2025-07 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| 2025-06 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| 2025-05 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| 2025-04 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| 2025-03 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| 2025-02 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
| 2023-11 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
| 2023-10 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
| 2023-09 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
| 2023-08 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
| 2023-07 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
| 2023-06 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
| 2023-05 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
| 2023-04 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
| 2023-03 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
| 2023-02 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
| 2023-01 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
1.53%
자본화:
|
볼륨(24시간):