Stockscreener 앱 받기
53.36
3.33%
-1.84
Dorian Lpg Ltd 주식 (LPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $55.01 | $53.13 | $1.88 | 283,221.0 | -3.33% |
| 2026-10-14 | $57.92 | $53.64 | $4.28 | 635,805.0 | -4.79% |
| 2026-10-13 | $58.41 | $57.17 | $1.24 | 358,128.0 | -0.45% |
| 2026-10-12 | $59.83 | $57.95 | $1.88 | 388,081.0 | +1.04% |
| 2026-10-09 | $58.94 | $57.24 | $1.70 | 448,541.0 | -1.01% |
| 2026-10-08 | $58.64 | $57.10 | $1.54 | 511,682.0 | +3.59% |
| 2026-10-07 | $57.72 | $56.10 | $1.62 | 512,691.0 | -0.43% |
| 2026-10-06 | $56.90 | $55.23 | $1.67 | 492,950.0 | -2.06% |
| 2026-10-05 | $58.19 | $55.03 | $3.16 | 654,887.0 | +0.75% |
| 2026-10-02 | $57.53 | $55.01 | $2.52 | 794,539.0 | +1.10% |
| 2026-10-01 | $56.75 | $54.10 | $2.65 | 665,033.0 | +2.78% |
| 2026-09-30 | $56.31 | $54.69 | $1.62 | 753,939.0 | +1.53% |
| 2026-09-29 | $54.91 | $53.10 | $1.80 | 389,791.0 | -0.24% |
| 2026-09-28 | $55.77 | $53.81 | $1.96 | 715,314.0 | +1.74% |
| 2026-09-25 | $54.56 | $52.59 | $1.97 | 556,304.0 | -1.15% |
| 2026-09-24 | $55.09 | $52.69 | $2.41 | 495,466.0 | +1.67% |
| 2026-09-23 | $54.02 | $52.09 | $1.93 | 539,187.0 | -0.71% |
| 2026-09-22 | $55.42 | $53.50 | $1.92 | 813,122.0 | -5.47% |
| 2026-09-21 | $58.20 | $56.13 | $2.07 | 727,092.0 | -2.60% |
| 2026-09-18 | $58.45 | $57.39 | $1.06 | 1,025,554.0 | -0.27% |
| 2026-09-17 | $59.97 | $57.65 | $2.32 | 548,187.0 | +0.78% |
| 2026-09-16 | $59.17 | $55.50 | $3.67 | 732,596.0 | +1.83% |
| 2026-09-15 | $56.93 | $54.82 | $2.11 | 616,504.0 | +2.60% |
Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력
이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $59.83 | $53.13 | $6.70 | 5,745,558.0 | -3.09% |
| 2026-09 | $59.97 | $49.64 | $10.33 | 13,168,163.0 | +10.03% |
| 2026-08 | $52.10 | $42.12 | $9.98 | 11,471,281.0 | +5.55% |
| 2026-07 | $47.44 | $34.94 | $12.50 | 13,829,348.0 | +36.31% |
| 2026-06 | $45.23 | $34.49 | $10.73 | 16,316,158.0 | -13.53% |
| 2026-05 | $48.12 | $37.79 | $10.33 | 13,678,842.0 | +4.33% |
| 2026-04 | $39.45 | $33.27 | $6.18 | 9,007,745.0 | +12.72% |
| 2026-03 | $38.40 | $28.90 | $9.50 | 13,571,633.0 | -7.54% |
| 2026-02 | $37.12 | $28.77 | $8.35 | 10,810,658.0 | +25.26% |
| 2026-01 | $30.31 | $24.05 | $6.26 | 10,600,504.0 | +21.32% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $23.76 | $1.84 | 9,388,013.0 | -3.43% |
| 2025-11 | $29.73 | $24.06 | $5.67 | 9,932,874.0 | -14.11% |
| 2025-10 | $29.57 | $25.50 | $4.07 | 9,791,675.0 | -3.19% |
| 2025-09 | $32.79 | $29.27 | $3.52 | 11,777,584.0 | -6.82% |
| 2025-08 | $32.28 | $25.85 | $6.43 | 12,502,257.0 | +11.08% |
| 2025-07 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| 2025-06 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| 2025-05 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| 2025-04 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| 2025-03 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| 2025-02 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
0.61%
3.09%
자본화:
|
볼륨(24시간):