Stockscreener 앱 받기
32.18
1.23%
-0.40
시간 외 거래:
32.50
0.32
+0.99%
Dorian Lpg Ltd 주식 (LPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $32.70 | $31.82 | $0.8783 | 449,298.0 | -1.23% |
| 2026-02-11 | $33.00 | $31.87 | $1.13 | 411,245.0 | +3.10% |
| 2026-02-10 | $32.17 | $31.00 | $1.17 | 439,285.0 | -0.69% |
| 2026-02-09 | $32.10 | $31.48 | $0.625 | 475,244.0 | -1.64% |
| 2026-02-06 | $33.02 | $29.63 | $3.39 | 1,315,978.0 | +7.62% |
| 2026-02-05 | $30.32 | $28.93 | $1.39 | 551,941.0 | +1.14% |
| 2026-02-04 | $30.50 | $29.56 | $0.94 | 575,009.0 | -2.11% |
| 2026-02-03 | $30.55 | $29.69 | $0.86 | 545,007.0 | +1.78% |
| 2026-02-02 | $30.00 | $28.77 | $1.23 | 711,903.0 | +1.02% |
| 2026-01-30 | $30.31 | $29.22 | $1.09 | 671,512.0 | -0.71% |
| 2026-01-29 | $29.84 | $28.97 | $0.87 | 561,037.0 | +2.80% |
| 2026-01-28 | $29.40 | $28.04 | $1.36 | 568,903.0 | +3.58% |
| 2026-01-27 | $28.20 | $27.13 | $1.07 | 422,448.0 | +2.38% |
| 2026-01-26 | $28.00 | $27.19 | $0.81 | 546,708.0 | -0.87% |
| 2026-01-23 | $28.42 | $27.50 | $0.92 | 499,300.0 | -1.92% |
| 2026-01-22 | $28.59 | $27.40 | $1.19 | 608,621.0 | -1.96% |
| 2026-01-21 | $28.88 | $28.33 | $0.545 | 407,362.0 | +0.32% |
| 2026-01-20 | $28.54 | $28.01 | $0.5299 | 295,694.0 | +0.14% |
| 2026-01-16 | $29.50 | $28.41 | $1.09 | 404,029.0 | -2.53% |
| 2026-01-15 | $29.24 | $28.36 | $0.8788 | 416,458.0 | +0.86% |
| 2026-01-14 | $29.37 | $28.57 | $0.80 | 645,606.0 | +0.98% |
| 2026-01-13 | $29.17 | $28.36 | $0.81 | 461,198.0 | +1.74% |
Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력
이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.02 | $28.77 | $4.25 | 5,924,208.0 | +8.97% |
| 2026-01 | $30.31 | $24.05 | $6.26 | 10,600,504.0 | +21.32% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $23.76 | $1.84 | 9,388,013.0 | -3.43% |
| 2025-11 | $29.73 | $24.06 | $5.67 | 9,932,874.0 | -14.11% |
| 2025-10 | $29.57 | $25.50 | $4.07 | 9,791,675.0 | -3.19% |
| 2025-09 | $32.79 | $29.27 | $3.52 | 11,777,584.0 | -6.82% |
| 2025-08 | $32.28 | $25.85 | $6.43 | 12,502,257.0 | +11.08% |
| 2025-07 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| 2025-06 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| 2025-05 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| 2025-04 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| 2025-03 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| 2025-02 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
1.64%
0.27%
자본화:
|
볼륨(24시간):