Stockscreener 앱 받기
27.34
5.20%
-1.50
시간 외 거래:
27.40
0.06
+0.22%
Dorian Lpg Ltd 주식 (LPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $28.25 | $26.92 | $1.33 | 955,587.0 | -5.20% |
| 2024-11-04 | $29.48 | $28.50 | $0.98 | 726,654.0 | -1.60% |
| 2024-11-01 | $29.76 | $29.00 | $0.7585 | 580,150.0 | +1.59% |
| 2024-10-31 | $30.30 | $28.64 | $1.67 | 857,141.0 | -2.47% |
| 2024-10-30 | $30.30 | $29.36 | $0.94 | 648,678.0 | -2.54% |
| 2024-10-29 | $30.94 | $30.22 | $0.72 | 520,892.0 | -1.30% |
| 2024-10-28 | $31.06 | $30.35 | $0.71 | 633,677.0 | -0.90% |
| 2024-10-25 | $31.16 | $30.43 | $0.725 | 474,597.0 | +2.17% |
| 2024-10-24 | $31.13 | $30.17 | $0.9599 | 567,006.0 | +0.50% |
| 2024-10-23 | $31.31 | $30.17 | $1.14 | 607,874.0 | -4.58% |
| 2024-10-22 | $32.78 | $31.65 | $1.13 | 484,834.0 | -3.39% |
| 2024-10-21 | $33.19 | $32.07 | $1.12 | 579,426.0 | +0.06% |
| 2024-10-18 | $33.33 | $32.66 | $0.67 | 335,097.0 | -0.67% |
| 2024-10-17 | $33.67 | $32.96 | $0.71 | 338,706.0 | -0.42% |
| 2024-10-16 | $33.93 | $32.83 | $1.10 | 564,517.0 | -1.28% |
| 2024-10-15 | $34.25 | $33.50 | $0.75 | 630,778.0 | -3.09% |
| 2024-10-14 | $34.94 | $34.36 | $0.5765 | 391,794.0 | -1.90% |
| 2024-10-11 | $35.37 | $34.51 | $0.86 | 293,880.0 | +1.85% |
| 2024-10-10 | $34.91 | $34.25 | $0.66 | 380,484.0 | -0.12% |
| 2024-10-09 | $35.10 | $34.63 | $0.47 | 409,616.0 | -2.17% |
| 2024-10-08 | $35.72 | $34.52 | $1.20 | 618,242.0 | -1.31% |
Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력
이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.76 | $26.92 | $2.84 | 3,217,978.0 | -5.23% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
| 2023-11 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
| 2023-10 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
| 2023-09 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
| 2023-08 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
| 2023-07 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
| 2023-06 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
| 2023-05 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
| 2023-04 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
| 2023-03 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
| 2023-02 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
| 2023-01 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.07 | $18.27 | $2.80 | 10,487,040.0 | -2.67% |
| 2022-11 | $19.82 | $17.66 | $2.16 | 12,927,143.0 | +7.75% |
| 2022-10 | $18.27 | $13.85 | $4.42 | 9,836,624.0 | +33.16% |
| 2022-09 | $15.41 | $12.90 | $2.50 | 13,164,811.0 | -6.74% |
| 2022-08 | $17.20 | $13.78 | $3.42 | 14,384,313.0 | -9.74% |
| 2022-07 | $16.91 | $13.48 | $3.43 | 8,349,703.0 | +6.05% |
| 2022-06 | $18.44 | $13.86 | $4.58 | 14,492,984.0 | -10.59% |
| 2022-05 | $18.50 | $14.25 | $4.25 | 17,701,254.0 | +15.49% |
| 2022-04 | $16.20 | $13.85 | $2.35 | 12,793,696.0 | +1.59% |
| 2022-03 | $15.02 | $12.75 | $2.27 | 12,157,325.0 | +5.15% |
| 2022-02 | $14.05 | $11.71 | $2.34 | 7,326,052.0 | +15.90% |
| 2022-01 | $14.54 | $10.77 | $3.77 | 9,638,462.0 | -6.30% |
4.85%
자본화:
|
볼륨(24시간):