21.70
price up icon0.18%   0.04
after-market 시간 외 거래: 21.70
loading

Dorian Lpg Ltd 주식 (LPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $21.86 $21.23 $0.63 603,922.0 +0.18%
2025-04-28 $21.91 $21.54 $0.375 658,980.0 -1.59%
2025-04-25 $22.33 $21.09 $1.24 980,680.0 +4.91%
2025-04-24 $21.11 $20.47 $0.64 737,615.0 +2.74%
2025-04-23 $20.68 $20.17 $0.51 746,138.0 +0.59%
2025-04-22 $20.74 $20.15 $0.59 565,201.0 -1.12%
2025-04-21 $20.73 $20.16 $0.57 486,735.0 -0.96%
2025-04-17 $20.80 $20.14 $0.66 537,656.0 +3.49%
2025-04-16 $20.24 $19.55 $0.69 564,302.0 +1.83%
2025-04-15 $20.12 $19.60 $0.5254 495,962.0 -2.77%
2025-04-14 $20.96 $20.05 $0.91 738,589.0 -1.51%
2025-04-11 $20.59 $18.92 $1.67 1,228,680.0 +12.92%
2025-04-10 $18.66 $17.93 $0.725 1,129,361.0 -3.40%
2025-04-09 $19.50 $17.25 $2.25 1,322,909.0 +5.14%
2025-04-08 $20.25 $17.61 $2.64 1,768,472.0 -6.91%
2025-04-07 $19.60 $17.45 $2.15 2,248,654.0 +10.96%
2025-04-04 $18.21 $16.66 $1.55 1,383,700.0 -13.82%
2025-04-03 $21.47 $20.00 $1.47 892,488.0 -7.75%
2025-04-02 $22.14 $21.48 $0.66 425,287.0 -1.40%
2025-04-01 $22.52 $22.09 $0.43 461,831.0 -0.98%

Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력

이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dorian Lpg Ltd 주식 (LPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.52 $16.66 $5.86 18,581,084.0 -2.86%
2025-03 $23.85 $19.71 $4.14 15,808,255.0 +9.72%
2025-02 $25.50 $19.83 $5.67 14,145,183.0 -15.31%
2025-01 $27.53 $23.16 $4.37 15,025,036.0 -1.35%

Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.75 $22.46 $2.29 14,966,721.0 -1.88%
2024-11 $29.76 $23.92 $5.84 14,492,025.0 -15.18%
2024-10 $37.16 $28.64 $8.52 12,564,483.0 -16.18%
2024-09 $39.14 $32.82 $6.32 10,948,653.0 -11.72%
2024-08 $42.38 $34.86 $7.52 13,074,953.0 -4.58%
2024-07 $43.85 $38.75 $5.10 10,909,850.0 -2.62%
2024-06 $51.13 $40.57 $10.56 16,886,518.0 -17.09%
2024-05 $51.66 $40.77 $10.89 15,563,434.0 +22.48%
2024-04 $42.75 $37.54 $5.21 15,938,490.0 +7.44%
2024-03 $38.97 $34.53 $4.44 14,525,393.0 +6.39%
2024-02 $40.03 $33.03 $7.00 20,806,013.0 -3.45%
2024-01 $49.54 $37.03 $12.51 25,727,360.0 -14.66%

Dorian Lpg Ltd 주식 (LPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.19 $36.43 $10.76 17,603,214.0 +3.56%
2023-11 $44.33 $32.49 $11.84 19,521,183.0 +32.50%
2023-10 $32.09 $25.58 $6.51 18,007,945.0 +11.28%
2023-09 $30.02 $26.12 $3.90 13,495,382.0 +11.36%
2023-08 $30.00 $24.17 $5.83 15,345,185.0 -13.25%
2023-07 $30.09 $24.26 $5.83 10,350,817.0 +15.95%
2023-06 $25.94 $22.62 $3.32 10,519,844.0 +11.14%
2023-05 $25.56 $21.02 $4.54 14,408,919.0 +3.87%
2023-04 $22.53 $19.25 $3.28 9,397,495.0 +11.43%
2023-03 $22.77 $19.19 $3.58 13,530,940.0 -9.16%
2023-02 $23.51 $20.10 $3.41 16,471,088.0 +10.58%
2023-01 $19.99 $15.81 $4.18 11,889,994.0 +4.75%
$178.11
price down icon 0.64%
oil_gas_midstream LNG
$237.83
price up icon 0.10%
$52.07
price down icon 0.69%
oil_gas_midstream TRP
$50.22
price down icon 0.06%
oil_gas_midstream OKE
$87.86
price down icon 0.01%
oil_gas_midstream ET
$17.04
price down icon 1.39%
자본화:     |  볼륨(24시간):