loading

Launch Two Acquisition Corp 주식 (LPBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $10.43 $10.42 $0.005 5,095.0 -0.10%
2025-06-27 $10.43 $10.40 $0.03 219,752.0 -0.05%
2025-06-26 $10.44 $10.40 $0.04 6,614.0 +0.34%
2025-06-25 $10.48 $10.40 $0.08 80,399.0 -0.76%
2025-06-24 $10.54 $10.48 $0.06 368,690.0 +0.00%
2025-06-23 $10.50 $10.47 $0.03 501,498.0 -0.19%
2025-06-18 $10.50 $10.48 $0.02 10,899.0 +0.19%
2025-06-17 $10.48 $10.46 $0.0238 50,759.0 +0.00%
2025-06-16 $10.52 $10.47 $0.05 99,029.0 +0.00%
2025-06-13 $10.49 $10.48 $0.010 73,367.0 -0.29%
2025-06-12 $10.52 $10.47 $0.045 168,005.0 +0.48%
2025-06-11 $10.50 $10.46 $0.04 30,099.0 -0.33%
2025-06-10 $10.49 $10.49 $0.00 283.0 +0.14%
2025-06-09 $10.50 $10.45 $0.05 7,249.0 +0.00%
2025-06-06 $10.48 $10.43 $0.05 840.0 +0.24%
2025-06-05 $10.46 $10.42 $0.045 4,603.0 +0.29%
2025-06-04 $10.43 $10.35 $0.08 20,420.0 +0.53%
2025-06-03 $10.37 $10.37 $0.00 2,611.0 +0.19%

Launch Two Acquisition Corp 주식 (LPBB) 연도별 가격 이력

이 심층 분석에서는 Launch Two Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Launch Two Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Launch Two Acquisition Corp 주식 (LPBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.54 $10.33 $0.2069 1,656,423.0 +0.77%
2025-05 $10.37 $10.21 $0.16 1,271,239.0 +1.37%
2025-04 $10.20 $10.09 $0.11 1,392,305.0 +0.79%
2025-03 $10.12 $10.04 $0.08 1,039,448.0 +0.60%
2025-02 $10.17 $9.99 $0.1814 1,777,792.0 +0.77%
2025-01 $10.05 $9.94 $0.11 723,022.0 +0.33%

Launch Two Acquisition Corp 주식 (LPBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.06 $9.89 $1.17 3,646,677.0 +0.00%
$10.18
price up icon 0.00%
$11.10
price up icon 0.18%
$11.29
price up icon 0.31%
shell_companies CEP
$27.79
price down icon 3.34%
shell_companies AAM
$10.42
price down icon 0.19%
$10.85
price up icon 0.14%
자본화:     |  볼륨(24시간):