Stockscreener 앱 받기
10.75
0.65%
-0.07
Launch One Acquisition Corp 주식 (LPAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $10.82 | $10.82 | $0.00 | 511.0 | +0.00% |
| 2026-08-07 | $10.83 | $10.74 | $0.09 | 29,911.0 | +0.74% |
| 2026-08-04 | $10.75 | $10.74 | $0.010 | 487.0 | +0.00% |
| 2026-08-03 | $10.75 | $10.74 | $0.010 | 96,013.0 | -0.09% |
| 2026-07-31 | $10.76 | $10.75 | $0.010 | 4,062.0 | -0.09% |
| 2026-07-30 | $10.76 | $10.75 | $0.010 | 121,239.0 | -0.09% |
| 2026-07-29 | $10.79 | $10.76 | $0.03 | 147,372.0 | -0.19% |
| 2026-07-28 | $10.79 | $10.76 | $0.03 | 13,480.0 | -3.53% |
| 2026-07-23 | $11.19 | $11.19 | $0.00 | 627.0 | +3.47% |
| 2026-07-22 | $10.88 | $10.81 | $0.07 | 5,755.0 | -0.64% |
| 2026-07-20 | $10.88 | $10.88 | $0.00 | 622.0 | +0.00% |
| 2026-07-17 | $10.88 | $10.88 | $0.00 | 308.0 | -0.23% |
| 2026-07-15 | $11.00 | $10.81 | $0.19 | 44,429.0 | -0.86% |
| 2026-07-13 | $11.00 | $11.00 | $0.00 | 547.0 | +1.38% |
Launch One Acquisition Corp 주식 (LPAA) 연도별 가격 이력
이 심층 분석에서는 Launch One Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Launch One Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Launch One Acquisition Corp 주식 (LPAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.83 | $10.74 | $0.09 | 126,922.0 | +0.65% |
| 2026-07 | $11.67 | $10.75 | $0.92 | 750,142.0 | -0.83% |
| 2026-06 | $10.85 | $10.79 | $0.06 | 1,530,625.0 | +0.56% |
| 2026-05 | $10.80 | $10.74 | $0.06 | 77,061.0 | +0.37% |
| 2026-04 | $10.79 | $10.72 | $0.07 | 307,410.0 | +0.28% |
| 2026-03 | $10.74 | $10.65 | $0.09 | 26,210.0 | +0.37% |
| 2026-02 | $10.73 | $10.61 | $0.12 | 279,164.0 | +0.38% |
| 2026-01 | $10.66 | $10.59 | $0.07 | 615,621.0 | +0.38% |
Launch One Acquisition Corp 주식 (LPAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.64 | $10.52 | $0.12 | 1,341,216.0 | +0.67% |
| 2025-11 | $10.55 | $10.47 | $0.085 | 132,528.0 | -0.09% |
| 2025-10 | $10.60 | $10.44 | $0.16 | 287,107.0 | +0.29% |
| 2025-09 | $10.60 | $10.43 | $0.17 | 218,340.0 | +0.19% |
| 2025-08 | $10.48 | $10.39 | $0.09 | 406,182.0 | +0.58% |
| 2025-07 | $10.45 | $10.40 | $0.05 | 2,017,772.0 | +0.05% |
| 2025-06 | $10.47 | $10.36 | $0.11 | 1,022,362.0 | +0.14% |
| 2025-05 | $10.54 | $10.26 | $0.28 | 1,372,805.0 | +1.06% |
| 2025-04 | $10.70 | $10.20 | $0.50 | 256,417.0 | +0.79% |
| 2025-03 | $10.22 | $10.14 | $0.08 | 964,784.0 | +0.39% |
| 2025-02 | $10.17 | $10.09 | $0.08 | 710,651.0 | +0.78% |
| 2025-01 | $10.12 | $10.04 | $0.08 | 480,792.0 | +0.42% |
Launch One Acquisition Corp 주식 (LPAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $10.01 | $0.04 | 1,317,994.0 | +0.30% |
| 2024-11 | $10.02 | $9.97 | $0.0465 | 1,636,276.0 | +0.40% |
| 2024-10 | $10.03 | $9.96 | $0.07 | 380,973.0 | -0.07% |
| 2024-09 | $9.99 | $9.96 | $0.03 | 3,579,373.0 | +0.00% |
0.49%
자본화:
|
볼륨(24시간):