loading

Launch One Acquisition Corp 주식 (LPAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.43 $10.43 $0.00 212.0 +0.29%
2025-07-02 $10.41 $10.40 $0.010 1,335.0 -0.05%
2025-07-01 $10.45 $10.40 $0.045 91,473.0 -0.10%
2025-06-30 $10.42 $10.40 $0.02 13,954.0 +0.14%
2025-06-27 $10.41 $10.40 $0.0097 10,295.0 +0.00%
2025-06-26 $10.42 $10.40 $0.02 101,186.0 -0.19%
2025-06-25 $10.45 $10.41 $0.035 408,553.0 -0.38%
2025-06-24 $10.46 $10.45 $0.0091 57,182.0 +0.10%
2025-06-23 $10.46 $10.44 $0.015 92,200.0 +0.10%
2025-06-20 $10.45 $10.44 $0.010 2,828.0 -0.10%
2025-06-18 $10.45 $10.45 $0.00 8,081.0 +0.09%
2025-06-17 $10.45 $10.44 $0.010 11,798.0 +0.00%
2025-06-16 $10.47 $10.44 $0.03 223,935.0 -0.29%
2025-06-13 $10.47 $10.47 $0.00 2,517.0 +0.10%
2025-06-12 $10.46 $10.42 $0.04 28,777.0 +0.38%
2025-06-11 $10.42 $10.42 $0.00 132.0 -0.10%
2025-06-10 $10.43 $10.43 $0.00 142.0 -0.10%
2025-06-05 $10.44 $10.40 $0.0399 33,649.0 +0.00%
2025-06-04 $10.44 $10.36 $0.08 26,322.0 +0.51%

Launch One Acquisition Corp 주식 (LPAA) 연도별 가격 이력

이 심층 분석에서는 Launch One Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Launch One Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Launch One Acquisition Corp 주식 (LPAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.45 $10.40 $0.05 93,232.0 +0.14%
2025-06 $10.47 $10.36 $0.11 1,022,362.0 +0.14%
2025-05 $10.54 $10.26 $0.28 1,372,805.0 +1.06%
2025-04 $10.70 $10.20 $0.50 256,417.0 +0.79%
2025-03 $10.22 $10.14 $0.08 964,784.0 +0.39%
2025-02 $10.17 $10.09 $0.08 710,651.0 +0.78%
2025-01 $10.12 $10.04 $0.08 480,792.0 +0.42%

Launch One Acquisition Corp 주식 (LPAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.05 $10.01 $0.04 1,317,994.0 +0.30%
2024-11 $10.02 $9.97 $0.0465 1,636,276.0 +0.40%
2024-10 $10.03 $9.96 $0.07 380,973.0 -0.07%
2024-09 $9.99 $9.96 $0.03 3,579,373.0 +0.00%
$10.18
price up icon 0.10%
$11.08
price down icon 0.18%
$11.61
price up icon 0.96%
shell_companies CEP
$29.68
price down icon 6.03%
shell_companies AAM
$10.43
price up icon 0.05%
$10.85
price up icon 0.18%
자본화:     |  볼륨(24시간):