19.33
price up icon2.76%   0.52
after-market 시간 외 거래: 19.50 0.17 +0.88%
loading

Lovesac Company 주식 (LOVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $19.67 $18.77 $0.905 232,483.0 +2.76%
2025-07-21 $18.88 $18.52 $0.36 230,929.0 +1.40%
2025-07-18 $19.07 $18.37 $0.70 155,132.0 -0.43%
2025-07-17 $18.73 $17.69 $1.04 256,566.0 +5.31%
2025-07-16 $18.06 $17.31 $0.75 262,687.0 +0.51%
2025-07-15 $18.41 $17.56 $0.85 300,038.0 -2.65%
2025-07-14 $18.17 $17.80 $0.3699 396,424.0 -0.17%
2025-07-11 $18.97 $18.08 $0.89 142,807.0 -3.98%
2025-07-10 $19.41 $18.69 $0.7279 120,803.0 -0.58%
2025-07-09 $19.14 $18.67 $0.47 97,499.0 +0.16%
2025-07-08 $19.17 $18.42 $0.7515 178,136.0 +1.99%
2025-07-07 $19.46 $18.53 $0.93 187,665.0 -3.83%
2025-07-03 $19.61 $19.22 $0.395 97,114.0 -0.57%
2025-07-02 $19.64 $18.57 $1.07 327,294.0 +4.02%
2025-07-01 $19.58 $17.95 $1.63 352,950.0 +2.58%
2025-06-30 $18.77 $17.99 $0.78 381,551.0 -3.14%
2025-06-27 $19.18 $18.15 $1.03 383,730.0 +2.18%
2025-06-26 $18.60 $18.11 $0.49 227,402.0 -0.49%
2025-06-25 $18.91 $18.21 $0.695 243,214.0 -2.07%
2025-06-24 $19.29 $18.65 $0.635 318,610.0 +1.45%

Lovesac Company 주식 (LOVE) 연도별 가격 이력

이 심층 분석에서는 Lovesac Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lovesac Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lovesac Company 주식 (LOVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.67 $17.31 $2.36 3,571,010.0 +6.21%
2025-06 $21.15 $16.60 $4.55 9,032,087.0 -4.91%
2025-05 $21.90 $18.29 $3.61 7,502,261.0 -1.59%
2025-04 $21.50 $12.12 $9.38 17,338,067.0 +6.99%
2025-03 $20.97 $15.22 $5.75 9,975,710.0 -13.22%
2025-02 $25.30 $20.52 $4.78 5,199,612.0 -18.04%
2025-01 $28.21 $23.43 $4.78 6,709,944.0 +8.03%

Lovesac Company 주식 (LOVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.49 $22.39 $17.10 10,371,114.0 -36.64%
2024-11 $38.94 $28.68 $10.26 6,281,468.0 +29.36%
2024-10 $31.30 $24.10 $7.20 5,846,479.0 +1.78%
2024-09 $28.95 $19.79 $9.16 7,697,642.0 +23.28%
2024-08 $27.81 $21.43 $6.38 3,996,223.0 -15.06%
2024-07 $30.39 $21.35 $9.04 5,273,438.0 +21.17%
2024-06 $28.80 $21.08 $7.72 6,773,681.0 -19.67%
2024-05 $28.84 $20.97 $7.87 6,639,819.0 +26.74%
2024-04 $25.09 $18.21 $6.88 10,350,357.0 -1.86%
2024-03 $23.89 $20.84 $3.05 4,642,399.0 -1.91%
2024-02 $26.40 $22.00 $4.40 4,379,318.0 -0.52%
2024-01 $27.07 $21.66 $5.41 4,619,512.0 -9.35%

Lovesac Company 주식 (LOVE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.81 $20.26 $9.55 9,234,066.0 +23.07%
2023-11 $21.34 $16.20 $5.14 7,915,904.0 +26.12%
2023-10 $20.19 $14.18 $6.01 7,745,350.0 -17.37%
2023-09 $26.02 $18.71 $7.31 7,341,298.0 -13.09%
2023-08 $29.60 $20.30 $9.30 6,421,407.0 -21.72%
2023-07 $29.75 $24.79 $4.96 5,631,447.0 +8.65%
2023-06 $27.17 $20.73 $6.44 10,248,897.0 +27.85%
2023-05 $27.65 $19.98 $7.67 7,052,051.0 -19.82%
2023-04 $30.93 $26.26 $4.67 7,799,840.0 -9.03%
2023-03 $29.82 $20.80 $9.02 15,139,344.0 +0.38%
2023-02 $30.34 $25.36 $4.98 8,970,788.0 +11.85%
2023-01 $27.84 $21.51 $6.33 9,913,759.0 +16.95%
$19.50
price up icon 0.98%
furnishings_fixtures_appliances LEG
$10.34
price up icon 4.44%
furnishings_fixtures_appliances MBC
$11.70
price up icon 5.60%
furnishings_fixtures_appliances LZB
$38.26
price up icon 1.65%
furnishings_fixtures_appliances HNI
$51.34
price up icon 1.26%
$99.18
price up icon 3.44%
자본화:     |  볼륨(24시간):