Lovesac Company (LOVE)

Date: O: H: L: C: Vol:

Lovesac Company 주식 (LOVE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$17.16	$16.24	$0.9232	86,974	+7.42%
Nov 03, 2026	$16.80	$15.88	$0.92	231,951	-5.19%
Nov 02, 2026	$17.69	$16.59	$1.10	298,280	+2.69%
Oct 30, 2026	$16.78	$16.09	$0.69	263,629	-1.45%
Oct 29, 2026	$16.58	$15.52	$1.06	221,893	+8.23%
Oct 28, 2026	$15.63	$15.18	$0.446	125,466	-0.91%
Oct 27, 2026	$15.74	$14.90	$0.8408	256,830	+1.11%
Oct 26, 2026	$15.67	$15.06	$0.6099	217,675	-1.36%
Oct 23, 2026	$15.57	$14.81	$0.76	121,879	+0.98%
Oct 22, 2026	$15.35	$14.43	$0.92	182,043	+6.38%
Oct 21, 2026	$14.80	$14.16	$0.64	200,184	-1.84%
Oct 20, 2026	$14.92	$14.15	$0.77	171,019	+2.01%
Oct 19, 2026	$14.72	$14.28	$0.445	215,395	-0.79%
Oct 16, 2026	$14.99	$14.39	$0.6	257,920	-1.59%
Oct 15, 2026	$14.86	$14.19	$0.666	245,843	+4.68%
Oct 14, 2026	$14.46	$13.97	$0.49	195,871	-3.36%
Oct 13, 2026	$14.81	$14.34	$0.475	233,843	+0.28%
Oct 12, 2026	$14.58	$14.11	$0.47	92,768	+2.32%
Oct 09, 2026	$14.66	$14.08	$0.58	158,367	-2.60%
Oct 08, 2026	$14.66	$14.07	$0.585	404,788	+1.89%
Oct 07, 2026	$14.70	$14.25	$0.445	133,462	-2.98%
Oct 06, 2026	$15.02	$14.59	$0.425	184,800	-0.47%

Lovesac Company 주식 (LOVE) 연도별 가격 이력

이 심층 분석에서는 Lovesac Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lovesac Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lovesac Company 주식 (LOVE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$17.69	$15.88	$1.81	617,205	+4.59%
Oct, 2026	$16.78	$13.97	$2.81	4,391,373	+8.50%
Sep, 2026	$16.85	$13.27	$3.58	6,841,149	-3.49%
Aug, 2026	$19.20	$15.51	$3.69	4,081,448	-3.02%
Jul, 2026	$19.25	$15.75	$3.50	4,734,703	-3.65%
Jun, 2026	$17.19	$13.58	$3.61	4,811,678	+8.52%
May, 2026	$16.86	$14.71	$2.15	2,613,970	-2.72%
Apr, 2026	$18.18	$14.06	$4.13	6,077,416	+7.04%
Mar, 2026	$14.80	$10.33	$4.47	8,228,811	+15.57%
Feb, 2026	$13.87	$12.52	$1.35	3,890,183	-4.05%
Jan, 2026	$16.33	$12.93	$3.40	5,856,507	-9.69%

Lovesac Company 주식 (LOVE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$15.42	$11.40	$4.03	11,057,648	+5.37%
Nov, 2025	$14.39	$11.26	$3.13	10,819,308	+3.46%
Oct, 2025	$17.00	$13.56	$3.45	12,830,453	-18.07%
Sep, 2025	$20.88	$16.64	$4.24	9,896,624	-11.50%
Aug, 2025	$20.33	$17.31	$3.02	6,088,654	+6.22%
Jul, 2025	$20.53	$17.31	$3.22	4,600,767	-1.04%
Jun, 2025	$21.15	$16.60	$4.55	9,032,087	-4.91%
May, 2025	$21.90	$18.29	$3.61	7,502,261	-1.59%
Apr, 2025	$21.50	$12.12	$9.38	17,338,067	+6.99%
Mar, 2025	$20.97	$15.22	$5.75	9,975,710	-13.22%
Feb, 2025	$25.30	$20.52	$4.78	5,199,612	-18.04%
Jan, 2025	$28.21	$23.44	$4.78	6,709,944	+8.03%

Lovesac Company 주식 (LOVE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$39.49	$22.39	$17.10	10,371,114	-36.64%
Nov, 2024	$38.94	$28.68	$10.26	6,281,468	+29.36%
Oct, 2024	$31.30	$24.10	$7.20	5,846,479	+1.78%
Sep, 2024	$28.95	$19.79	$9.16	7,697,642	+23.28%
Aug, 2024	$27.81	$21.43	$6.38	3,996,223	-15.06%
Jul, 2024	$30.39	$21.35	$9.04	5,273,438	+21.17%
Jun, 2024	$28.80	$21.08	$7.72	6,773,681	-19.67%
May, 2024	$28.84	$20.97	$7.87	6,639,819	+26.74%
Apr, 2024	$25.09	$18.21	$6.88	10,350,357	-1.86%
Mar, 2024	$23.89	$20.84	$3.05	4,642,399	-1.91%
Feb, 2024	$26.40	$22.00	$4.40	4,379,318	-0.52%
Jan, 2024	$27.07	$21.66	$5.41	4,619,512	-9.35%

LOVE와(과) 유사한 종목