loading

Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $62.67 $61.53 $1.14 14,969.0 -3.39%
2025-07-31 $65.60 $64.16 $1.44 18,716.0 -1.37%
2025-07-30 $65.51 $64.70 $0.81 7,238.0 +0.91%
2025-07-29 $65.05 $63.81 $1.24 4,627.0 +0.41%
2025-07-28 $64.45 $63.83 $0.62 4,988.0 +0.55%
2025-07-25 $64.03 $63.72 $0.3149 5,589.0 +0.78%
2025-07-24 $63.78 $63.28 $0.505 6,354.0 +0.14%
2025-07-23 $63.35 $63.25 $0.1035 886.0 +0.88%
2025-07-22 $63.31 $62.37 $0.94 9,685.0 -1.29%
2025-07-21 $63.96 $63.34 $0.6212 13,978.0 +1.21%
2025-07-18 $62.96 $62.41 $0.55 5,225.0 +0.24%
2025-07-17 $62.75 $61.89 $0.8627 6,897.0 +1.00%
2025-07-16 $62.10 $61.37 $0.735 8,185.0 +0.39%
2025-07-15 $61.95 $61.77 $0.18 3,648.0 +0.27%
2025-07-14 $61.84 $61.13 $0.7169 2,674.0 +0.57%
2025-07-11 $61.69 $61.24 $0.446 5,491.0 -0.16%
2025-07-10 $62.82 $61.29 $1.53 6,849.0 -1.76%
2025-07-09 $62.63 $61.90 $0.7281 3,075.0 +1.12%
2025-07-08 $61.99 $61.60 $0.3899 3,771.0 +0.07%
2025-07-07 $61.99 $61.48 $0.51 7,871.0 -0.69%
2025-07-03 $62.40 $61.50 $0.8967 5,508.0 +1.83%

Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 연도별 가격 이력

이 심층 분석에서는 Innovator Deepwater Frontier Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Deepwater Frontier Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $62.67 $61.53 $1.14 14,969.0 +0.00%
2025-07 $65.60 $60.42 $5.18 160,704.0 -0.86%
2025-06 $62.61 $54.02 $8.59 146,018.0 +15.63%
2025-05 $55.32 $48.70 $6.62 133,490.0 +12.71%
2025-04 $49.40 $37.23 $12.17 373,602.0 +5.79%
2025-03 $54.28 $44.01 $10.27 314,291.0 -14.96%
2025-02 $61.33 $52.33 $9.00 517,773.0 -9.80%
2025-01 $61.03 $53.43 $7.60 190,907.0 +10.99%

Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.14 $53.01 $6.13 169,363.0 -2.30%
2024-11 $57.00 $49.52 $7.48 120,665.0 +11.35%
2024-10 $51.42 $46.53 $4.89 68,688.0 +4.01%
2024-09 $48.96 $42.20 $6.76 64,608.0 +3.06%
2024-08 $46.72 $38.62 $8.10 98,704.0 +3.41%
2024-07 $49.38 $42.85 $6.54 153,502.0 -6.15%
2024-06 $48.08 $45.16 $2.92 88,057.0 +4.59%
2024-05 $47.98 $42.93 $5.05 115,415.0 +3.62%
2024-04 $48.23 $42.18 $6.05 129,951.0 -8.03%
2024-03 $49.23 $45.65 $3.58 168,723.0 +1.08%
2024-02 $47.24 $42.34 $4.90 242,215.0 +10.60%
2024-01 $44.03 $40.85 $3.18 161,718.0 -2.47%

Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.43 $39.66 $4.77 162,122.0 +8.70%
2023-11 $40.74 $33.75 $7.00 47,827.0 +19.97%
2023-10 $37.28 $32.97 $4.31 95,687.0 -5.41%
2023-09 $38.08 $34.22 $3.86 49,101.0 -6.19%
2023-08 $41.09 $35.79 $5.30 115,699.0 -7.40%
2023-07 $41.64 $38.02 $3.62 43,665.0 +3.40%
2023-06 $40.48 $37.10 $3.38 71,929.0 +6.37%
2023-05 $37.77 $32.07 $5.70 38,991.0 +11.86%
2023-04 $35.29 $32.86 $2.43 46,572.0 -6.29%
2023-03 $35.50 $32.19 $3.31 62,994.0 +3.58%
2023-02 $37.63 $33.53 $4.10 74,580.0 +0.33%
2023-01 $34.21 $28.82 $5.39 105,919.0 +17.84%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):