Stockscreener 앱 받기
54.95
0.09%
-0.0481
시간 외 거래:
54.96
0.0081
+0.01%
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-23 | $55.07 | $54.40 | $0.6682 | 5,844.0 | -0.09% |
| 2024-12-20 | $55.29 | $53.01 | $2.28 | 2,708.0 | +2.27% |
| 2024-12-19 | $54.67 | $53.56 | $1.11 | 5,407.0 | -1.23% |
| 2024-12-18 | $57.52 | $53.95 | $3.57 | 43,977.0 | -5.00% |
| 2024-12-17 | $57.90 | $57.09 | $0.81 | 11,352.0 | -1.70% |
| 2024-12-16 | $59.14 | $57.49 | $1.65 | 8,537.0 | +1.99% |
| 2024-12-13 | $57.22 | $56.59 | $0.63 | 3,104.0 | +1.36% |
| 2024-12-12 | $56.68 | $56.33 | $0.35 | 3,610.0 | -0.10% |
| 2024-12-11 | $56.71 | $55.82 | $0.89 | 10,528.0 | +3.03% |
| 2024-12-10 | $56.45 | $54.80 | $1.65 | 8,661.0 | -3.63% |
| 2024-12-09 | $58.12 | $56.76 | $1.36 | 6,830.0 | -1.23% |
| 2024-12-06 | $57.75 | $57.06 | $0.69 | 8,017.0 | +0.92% |
| 2024-12-05 | $57.83 | $57.05 | $0.7776 | 5,900.0 | -1.04% |
| 2024-12-04 | $57.81 | $57.20 | $0.61 | 7,059.0 | +2.79% |
| 2024-12-03 | $56.16 | $55.36 | $0.80 | 2,289.0 | +0.98% |
| 2024-12-02 | $55.77 | $55.27 | $0.4983 | 6,985.0 | +0.76% |
| 2024-11-29 | $55.48 | $54.99 | $0.49 | 4,345.0 | +0.45% |
| 2024-11-27 | $55.96 | $54.52 | $1.44 | 5,868.0 | -1.44% |
| 2024-11-26 | $56.11 | $55.53 | $0.582 | 5,332.0 | -0.81% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 연도별 가격 이력
이 심층 분석에서는 Innovator Deepwater Frontier Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Deepwater Frontier Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $53.01 | $6.13 | 146,652.0 | -0.31% |
| 2024-11 | $57.00 | $49.52 | $7.48 | 120,665.0 | +11.35% |
| 2024-10 | $51.42 | $46.53 | $4.89 | 68,688.0 | +4.01% |
| 2024-09 | $48.96 | $42.20 | $6.76 | 64,608.0 | +3.06% |
| 2024-08 | $46.72 | $38.62 | $8.10 | 98,704.0 | +3.41% |
| 2024-07 | $49.38 | $42.85 | $6.54 | 153,502.0 | -6.15% |
| 2024-06 | $48.08 | $45.16 | $2.92 | 88,057.0 | +4.59% |
| 2024-05 | $47.98 | $42.93 | $5.05 | 115,415.0 | +3.62% |
| 2024-04 | $48.23 | $42.18 | $6.05 | 129,951.0 | -8.03% |
| 2024-03 | $49.23 | $45.65 | $3.58 | 168,723.0 | +1.08% |
| 2024-02 | $47.24 | $42.34 | $4.90 | 242,215.0 | +10.60% |
| 2024-01 | $44.03 | $40.85 | $3.18 | 161,718.0 | -2.47% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.43 | $39.66 | $4.77 | 162,122.0 | +8.70% |
| 2023-11 | $40.74 | $33.75 | $7.00 | 47,827.0 | +19.97% |
| 2023-10 | $37.28 | $32.97 | $4.31 | 95,687.0 | -5.41% |
| 2023-09 | $38.08 | $34.22 | $3.86 | 49,101.0 | -6.19% |
| 2023-08 | $41.09 | $35.79 | $5.30 | 115,699.0 | -7.40% |
| 2023-07 | $41.64 | $38.02 | $3.62 | 43,665.0 | +3.40% |
| 2023-06 | $40.48 | $37.10 | $3.38 | 71,929.0 | +6.37% |
| 2023-05 | $37.77 | $32.07 | $5.70 | 38,991.0 | +11.86% |
| 2023-04 | $35.29 | $32.86 | $2.43 | 46,572.0 | -6.29% |
| 2023-03 | $35.50 | $32.19 | $3.31 | 62,994.0 | +3.58% |
| 2023-02 | $37.63 | $33.53 | $4.10 | 74,580.0 | +0.33% |
| 2023-01 | $34.21 | $28.82 | $5.39 | 105,919.0 | +17.84% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.60 | $27.88 | $4.72 | 123,102.0 | -9.46% |
| 2022-11 | $33.09 | $27.81 | $5.28 | 152,829.0 | +9.38% |
| 2022-10 | $29.76 | $25.66 | $4.10 | 142,303.0 | +8.89% |
| 2022-09 | $32.53 | $26.85 | $5.68 | 189,632.0 | -13.25% |
| 2022-08 | $35.48 | $30.91 | $4.57 | 90,444.0 | -5.18% |
| 2022-07 | $33.00 | $28.71 | $4.29 | 175,712.0 | +10.01% |
| 2022-06 | $35.85 | $29.18 | $6.67 | 237,359.0 | -15.20% |
| 2022-05 | $39.66 | $30.84 | $8.82 | 328,697.0 | -6.21% |
| 2022-04 | $46.74 | $37.02 | $9.72 | 167,832.0 | -18.80% |
| 2022-03 | $48.45 | $38.78 | $9.67 | 203,474.0 | -3.01% |
| 2022-02 | $50.57 | $42.07 | $8.50 | 162,589.0 | +1.23% |
| 2022-01 | $54.00 | $42.65 | $11.35 | 243,328.0 | -12.71% |
0.24%
0.66%
자본화:
|
볼륨(24시간):