Stockscreener 앱 받기
56.02
1.01%
0.5627
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $56.28 | $55.27 | $1.01 | 18,699.0 | +1.01% |
| 2024-11-21 | $55.55 | $54.35 | $1.20 | 17,017.0 | +3.90% |
| 2024-11-20 | $53.62 | $52.91 | $0.71 | 4,788.0 | -0.08% |
| 2024-11-19 | $53.42 | $52.70 | $0.7199 | 2,076.0 | +1.77% |
| 2024-11-18 | $52.59 | $52.25 | $0.3404 | 3,897.0 | +1.30% |
| 2024-11-15 | $52.40 | $51.65 | $0.75 | 4,156.0 | -2.56% |
| 2024-11-14 | $53.74 | $53.18 | $0.56 | 2,649.0 | -1.38% |
| 2024-11-13 | $54.72 | $53.92 | $0.7956 | 3,418.0 | -0.61% |
| 2024-11-12 | $54.71 | $53.77 | $0.9392 | 4,926.0 | -1.19% |
| 2024-11-11 | $55.05 | $54.59 | $0.4587 | 5,136.0 | +0.48% |
| 2024-11-08 | $54.64 | $53.76 | $0.8839 | 5,688.0 | +0.65% |
| 2024-11-07 | $54.33 | $53.96 | $0.37 | 4,224.0 | +2.53% |
| 2024-11-06 | $52.97 | $52.15 | $0.8199 | 8,289.0 | +2.85% |
| 2024-11-05 | $51.48 | $50.63 | $0.85 | 5,441.0 | +3.86% |
| 2024-11-04 | $50.10 | $49.52 | $0.58 | 2,224.0 | -0.14% |
| 2024-11-01 | $50.02 | $49.63 | $0.3869 | 1,766.0 | +0.25% |
| 2024-10-31 | $50.05 | $49.44 | $0.6142 | 1,764.0 | -3.40% |
| 2024-10-30 | $51.42 | $51.25 | $0.1663 | 882.0 | +0.60% |
| 2024-10-29 | $50.97 | $50.49 | $0.475 | 6,315.0 | +0.94% |
| 2024-10-28 | $50.65 | $50.32 | $0.33 | 2,927.0 | +0.16% |
| 2024-10-25 | $50.60 | $50.34 | $0.2607 | 3,363.0 | +0.90% |
| 2024-10-24 | $49.94 | $49.75 | $0.1926 | 677.0 | +1.28% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 연도별 가격 이력
이 심층 분석에서는 Innovator Deepwater Frontier Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Deepwater Frontier Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $56.28 | $49.52 | $6.76 | 113,093.0 | +13.16% |
| 2024-10 | $51.42 | $46.53 | $4.89 | 68,688.0 | +4.01% |
| 2024-09 | $48.96 | $42.20 | $6.76 | 64,608.0 | +3.06% |
| 2024-08 | $46.72 | $38.62 | $8.10 | 98,704.0 | +3.41% |
| 2024-07 | $49.38 | $42.85 | $6.54 | 153,502.0 | -6.15% |
| 2024-06 | $48.08 | $45.16 | $2.92 | 88,057.0 | +4.59% |
| 2024-05 | $47.98 | $42.93 | $5.05 | 115,415.0 | +3.62% |
| 2024-04 | $48.23 | $42.18 | $6.05 | 129,951.0 | -8.03% |
| 2024-03 | $49.23 | $45.65 | $3.58 | 168,723.0 | +1.08% |
| 2024-02 | $47.24 | $42.34 | $4.90 | 242,215.0 | +10.60% |
| 2024-01 | $44.03 | $40.85 | $3.18 | 161,718.0 | -2.47% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.43 | $39.66 | $4.77 | 162,122.0 | +8.70% |
| 2023-11 | $40.74 | $33.75 | $7.00 | 47,827.0 | +19.97% |
| 2023-10 | $37.28 | $32.97 | $4.31 | 95,687.0 | -5.41% |
| 2023-09 | $38.08 | $34.22 | $3.86 | 49,101.0 | -6.19% |
| 2023-08 | $41.09 | $35.79 | $5.30 | 115,699.0 | -7.40% |
| 2023-07 | $41.64 | $38.02 | $3.62 | 43,665.0 | +3.40% |
| 2023-06 | $40.48 | $37.10 | $3.38 | 71,929.0 | +6.37% |
| 2023-05 | $37.77 | $32.07 | $5.70 | 38,991.0 | +11.86% |
| 2023-04 | $35.29 | $32.86 | $2.43 | 46,572.0 | -6.29% |
| 2023-03 | $35.50 | $32.19 | $3.31 | 62,994.0 | +3.58% |
| 2023-02 | $37.63 | $33.53 | $4.10 | 74,580.0 | +0.33% |
| 2023-01 | $34.21 | $28.82 | $5.39 | 105,919.0 | +17.84% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.60 | $27.88 | $4.72 | 123,102.0 | -9.46% |
| 2022-11 | $33.09 | $27.81 | $5.28 | 152,829.0 | +9.38% |
| 2022-10 | $29.76 | $25.66 | $4.10 | 142,303.0 | +8.89% |
| 2022-09 | $32.53 | $26.85 | $5.68 | 189,632.0 | -13.25% |
| 2022-08 | $35.48 | $30.91 | $4.57 | 90,444.0 | -5.18% |
| 2022-07 | $33.00 | $28.71 | $4.29 | 175,712.0 | +10.01% |
| 2022-06 | $35.85 | $29.18 | $6.67 | 237,359.0 | -15.20% |
| 2022-05 | $39.66 | $30.84 | $8.82 | 328,697.0 | -6.21% |
| 2022-04 | $46.74 | $37.02 | $9.72 | 167,832.0 | -18.80% |
| 2022-03 | $48.45 | $38.78 | $9.67 | 203,474.0 | -3.01% |
| 2022-02 | $50.57 | $42.07 | $8.50 | 162,589.0 | +1.23% |
| 2022-01 | $54.00 | $42.65 | $11.35 | 243,328.0 | -12.71% |
0.73%
자본화:
|
볼륨(24시간):