Stockscreener 앱 받기
55.13
1.82%
0.9849
시간 외 거래:
55.13
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $55.13 | $54.02 | $1.11 | 3,789.0 | +1.82% |
| 2025-05-30 | $54.15 | $53.22 | $0.9251 | 3,206.0 | -0.48% |
| 2025-05-29 | $54.73 | $54.17 | $0.5573 | 6,516.0 | -0.83% |
| 2025-05-28 | $55.15 | $54.84 | $0.3081 | 1,671.0 | -0.16% |
| 2025-05-27 | $55.32 | $54.86 | $0.4577 | 4,427.0 | +2.22% |
| 2025-05-23 | $53.87 | $53.45 | $0.42 | 1,780.0 | -0.13% |
| 2025-05-22 | $54.28 | $53.60 | $0.675 | 6,125.0 | +1.48% |
| 2025-05-21 | $54.10 | $52.82 | $1.27 | 13,352.0 | -1.87% |
| 2025-05-20 | $54.05 | $53.56 | $0.4882 | 3,652.0 | +0.23% |
| 2025-05-19 | $54.08 | $53.40 | $0.68 | 6,449.0 | -0.59% |
| 2025-05-16 | $54.36 | $53.96 | $0.3989 | 5,873.0 | +0.30% |
| 2025-05-15 | $54.27 | $53.59 | $0.685 | 4,191.0 | -1.46% |
| 2025-05-14 | $55.00 | $54.58 | $0.42 | 4,392.0 | +0.24% |
| 2025-05-13 | $54.99 | $52.98 | $2.01 | 13,462.0 | +3.53% |
| 2025-05-12 | $53.00 | $52.27 | $0.7266 | 14,206.0 | +4.94% |
| 2025-05-09 | $51.12 | $49.96 | $1.16 | 8,561.0 | -1.36% |
| 2025-05-08 | $51.41 | $50.30 | $1.11 | 11,017.0 | +3.07% |
| 2025-05-07 | $49.57 | $48.90 | $0.6697 | 4,007.0 | -0.20% |
| 2025-05-06 | $49.76 | $49.04 | $0.72 | 6,049.0 | -0.28% |
| 2025-05-05 | $50.04 | $49.71 | $0.3299 | 1,727.0 | +0.25% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 연도별 가격 이력
이 심층 분석에서는 Innovator Deepwater Frontier Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Deepwater Frontier Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $55.13 | $54.02 | $1.11 | 7,578.0 | +1.82% |
| 2025-05 | $55.32 | $48.70 | $6.62 | 133,490.0 | +12.71% |
| 2025-04 | $49.40 | $37.23 | $12.17 | 373,602.0 | +5.79% |
| 2025-03 | $54.28 | $44.01 | $10.27 | 314,291.0 | -14.96% |
| 2025-02 | $61.33 | $52.33 | $9.00 | 517,773.0 | -9.80% |
| 2025-01 | $61.03 | $53.43 | $7.60 | 190,907.0 | +10.99% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $53.01 | $6.13 | 169,363.0 | -2.30% |
| 2024-11 | $57.00 | $49.52 | $7.48 | 120,665.0 | +11.35% |
| 2024-10 | $51.42 | $46.53 | $4.89 | 68,688.0 | +4.01% |
| 2024-09 | $48.96 | $42.20 | $6.76 | 64,608.0 | +3.06% |
| 2024-08 | $46.72 | $38.62 | $8.10 | 98,704.0 | +3.41% |
| 2024-07 | $49.38 | $42.85 | $6.54 | 153,502.0 | -6.15% |
| 2024-06 | $48.08 | $45.16 | $2.92 | 88,057.0 | +4.59% |
| 2024-05 | $47.98 | $42.93 | $5.05 | 115,415.0 | +3.62% |
| 2024-04 | $48.23 | $42.18 | $6.05 | 129,951.0 | -8.03% |
| 2024-03 | $49.23 | $45.65 | $3.58 | 168,723.0 | +1.08% |
| 2024-02 | $47.24 | $42.34 | $4.90 | 242,215.0 | +10.60% |
| 2024-01 | $44.03 | $40.85 | $3.18 | 161,718.0 | -2.47% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.43 | $39.66 | $4.77 | 162,122.0 | +8.70% |
| 2023-11 | $40.74 | $33.75 | $7.00 | 47,827.0 | +19.97% |
| 2023-10 | $37.28 | $32.97 | $4.31 | 95,687.0 | -5.41% |
| 2023-09 | $38.08 | $34.22 | $3.86 | 49,101.0 | -6.19% |
| 2023-08 | $41.09 | $35.79 | $5.30 | 115,699.0 | -7.40% |
| 2023-07 | $41.64 | $38.02 | $3.62 | 43,665.0 | +3.40% |
| 2023-06 | $40.48 | $37.10 | $3.38 | 71,929.0 | +6.37% |
| 2023-05 | $37.77 | $32.07 | $5.70 | 38,991.0 | +11.86% |
| 2023-04 | $35.29 | $32.86 | $2.43 | 46,572.0 | -6.29% |
| 2023-03 | $35.50 | $32.19 | $3.31 | 62,994.0 | +3.58% |
| 2023-02 | $37.63 | $33.53 | $4.10 | 74,580.0 | +0.33% |
| 2023-01 | $34.21 | $28.82 | $5.39 | 105,919.0 | +17.84% |
0.16%
0.13%
자본화:
|
볼륨(24시간):