loading

Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $42.95 $41.50 $1.45 9,327.0 -3.41%
2025-04-17 $43.93 $43.36 $0.5723 37,412.0 +0.15%
2025-04-16 $44.13 $43.01 $1.12 12,134.0 -1.70%
2025-04-15 $44.85 $44.13 $0.72 32,282.0 +0.29%
2025-04-14 $45.19 $43.90 $1.29 13,760.0 -0.01%
2025-04-11 $44.30 $43.15 $1.15 5,278.0 +2.25%
2025-04-10 $43.92 $42.48 $1.44 13,712.0 -6.34%
2025-04-09 $49.40 $39.63 $9.77 31,698.0 +15.82%
2025-04-08 $42.64 $39.23 $3.41 26,826.0 -0.47%
2025-04-07 $40.95 $37.23 $3.72 46,267.0 +1.61%
2025-04-04 $40.72 $38.76 $1.96 17,554.0 -7.69%
2025-04-03 $44.60 $42.76 $1.84 27,362.0 -9.06%
2025-04-02 $47.47 $45.27 $2.20 9,111.0 +1.92%
2025-04-01 $46.29 $45.13 $1.16 6,927.0 +1.58%
2025-03-31 $45.48 $44.01 $1.48 13,972.0 -1.66%
2025-03-28 $47.32 $45.90 $1.42 21,568.0 -3.10%
2025-03-27 $48.42 $47.52 $0.8997 26,834.0 -2.18%
2025-03-26 $50.57 $48.52 $2.05 17,592.0 -3.89%
2025-03-25 $51.34 $50.51 $0.83 3,973.0 -0.81%

Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 연도별 가격 이력

이 심층 분석에서는 Innovator Deepwater Frontier Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Deepwater Frontier Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.40 $37.23 $12.17 298,977.0 -7.03%
2025-03 $54.28 $44.01 $10.27 314,291.0 -14.96%
2025-02 $61.33 $52.33 $9.00 517,773.0 -9.80%
2025-01 $61.03 $53.43 $7.60 190,907.0 +10.99%

Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.14 $53.01 $6.13 169,363.0 -2.30%
2024-11 $57.00 $49.52 $7.48 120,665.0 +11.35%
2024-10 $51.42 $46.53 $4.89 68,688.0 +4.01%
2024-09 $48.96 $42.20 $6.76 64,608.0 +3.06%
2024-08 $46.72 $38.62 $8.10 98,704.0 +3.41%
2024-07 $49.38 $42.85 $6.54 153,502.0 -6.15%
2024-06 $48.08 $45.16 $2.92 88,057.0 +4.59%
2024-05 $47.98 $42.93 $5.05 115,415.0 +3.62%
2024-04 $48.23 $42.18 $6.05 129,951.0 -8.03%
2024-03 $49.23 $45.65 $3.58 168,723.0 +1.08%
2024-02 $47.24 $42.34 $4.90 242,215.0 +10.60%
2024-01 $44.03 $40.85 $3.18 161,718.0 -2.47%

Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.43 $39.66 $4.77 162,122.0 +8.70%
2023-11 $40.74 $33.75 $7.00 47,827.0 +19.97%
2023-10 $37.28 $32.97 $4.31 95,687.0 -5.41%
2023-09 $38.08 $34.22 $3.86 49,101.0 -6.19%
2023-08 $41.09 $35.79 $5.30 115,699.0 -7.40%
2023-07 $41.64 $38.02 $3.62 43,665.0 +3.40%
2023-06 $40.48 $37.10 $3.38 71,929.0 +6.37%
2023-05 $37.77 $32.07 $5.70 38,991.0 +11.86%
2023-04 $35.29 $32.86 $2.43 46,572.0 -6.29%
2023-03 $35.50 $32.19 $3.31 62,994.0 +3.58%
2023-02 $37.63 $33.53 $4.10 74,580.0 +0.33%
2023-01 $34.21 $28.82 $5.39 105,919.0 +17.84%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):