Stockscreener 앱 받기
91.27
0.16%
0.25
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $91.71 | $91.26 | $0.45 | 2,493.0 | +0.34% |
| 2026-05-26 | $91.43 | $89.98 | $1.45 | 25,643.0 | +2.26% |
| 2026-05-22 | $89.10 | $88.04 | $1.06 | 11,573.0 | +2.24% |
| 2026-05-21 | $87.59 | $85.41 | $2.18 | 11,717.0 | +1.12% |
| 2026-05-20 | $86.09 | $84.30 | $1.80 | 12,689.0 | +2.16% |
| 2026-05-19 | $85.04 | $84.00 | $1.04 | 8,090.0 | -1.91% |
| 2026-05-18 | $86.39 | $85.03 | $1.36 | 21,402.0 | +0.10% |
| 2026-05-15 | $86.50 | $84.90 | $1.59 | 5,503.0 | -1.71% |
| 2026-05-14 | $87.36 | $86.07 | $1.29 | 7,491.0 | +1.20% |
| 2026-05-13 | $87.25 | $84.95 | $2.30 | 18,330.0 | -0.35% |
| 2026-05-12 | $87.43 | $84.65 | $2.78 | 28,825.0 | -1.81% |
| 2026-05-11 | $88.18 | $86.60 | $1.58 | 14,693.0 | +1.35% |
| 2026-05-08 | $87.95 | $86.32 | $1.63 | 38,225.0 | -0.57% |
| 2026-05-07 | $89.45 | $86.97 | $2.48 | 30,561.0 | -0.26% |
| 2026-05-06 | $87.83 | $85.22 | $2.61 | 24,521.0 | +2.56% |
| 2026-05-05 | $85.63 | $84.52 | $1.11 | 18,306.0 | +3.55% |
| 2026-05-04 | $83.51 | $82.47 | $1.04 | 18,702.0 | +0.07% |
| 2026-05-01 | $82.81 | $81.41 | $1.40 | 23,334.0 | +2.70% |
| 2026-04-30 | $80.58 | $78.48 | $2.10 | 17,931.0 | +2.27% |
| 2026-04-29 | $78.88 | $77.87 | $1.01 | 9,919.0 | -0.50% |
| 2026-04-28 | $80.18 | $78.10 | $2.08 | 10,809.0 | -3.55% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 연도별 가격 이력
이 심층 분석에서는 Innovator Deepwater Frontier Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Deepwater Frontier Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $91.71 | $81.41 | $10.30 | 322,098.0 | +13.60% |
| 2026-04 | $83.11 | $67.59 | $15.52 | 332,475.0 | +16.77% |
| 2026-03 | $75.87 | $64.87 | $11.00 | 278,742.0 | -8.01% |
| 2026-02 | $78.34 | $71.02 | $7.32 | 225,008.0 | -3.37% |
| 2026-01 | $82.63 | $77.23 | $5.39 | 392,857.0 | +1.36% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.65 | $73.55 | $6.10 | 208,885.0 | +0.59% |
| 2025-11 | $83.06 | $70.27 | $12.79 | 279,834.0 | -5.78% |
| 2025-10 | $83.56 | $73.52 | $10.04 | 467,483.0 | +10.62% |
| 2025-09 | $75.64 | $64.15 | $11.49 | 217,708.0 | +12.06% |
| 2025-08 | $67.61 | $61.31 | $6.30 | 176,501.0 | +2.61% |
| 2025-07 | $65.60 | $60.42 | $5.18 | 145,735.0 | +2.62% |
| 2025-06 | $62.61 | $54.02 | $8.59 | 146,018.0 | +15.63% |
| 2025-05 | $55.32 | $48.70 | $6.62 | 133,490.0 | +12.71% |
| 2025-04 | $49.40 | $37.23 | $12.17 | 373,602.0 | +5.79% |
| 2025-03 | $54.28 | $44.01 | $10.27 | 314,291.0 | -14.96% |
| 2025-02 | $61.33 | $52.33 | $9.00 | 517,773.0 | -9.80% |
| 2025-01 | $61.03 | $53.43 | $7.60 | 190,907.0 | +10.99% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $53.01 | $6.13 | 169,363.0 | -2.30% |
| 2024-11 | $57.00 | $49.52 | $7.48 | 120,665.0 | +11.35% |
| 2024-10 | $51.42 | $46.53 | $4.89 | 68,688.0 | +4.01% |
| 2024-09 | $48.96 | $42.20 | $6.76 | 64,608.0 | +3.06% |
| 2024-08 | $46.72 | $38.62 | $8.10 | 98,704.0 | +3.41% |
| 2024-07 | $49.38 | $42.85 | $6.54 | 153,502.0 | -6.15% |
| 2024-06 | $48.08 | $45.16 | $2.92 | 88,057.0 | +4.59% |
| 2024-05 | $47.98 | $42.93 | $5.05 | 115,415.0 | +3.62% |
| 2024-04 | $48.23 | $42.18 | $6.05 | 129,951.0 | -8.03% |
| 2024-03 | $49.23 | $45.65 | $3.58 | 168,723.0 | +1.08% |
| 2024-02 | $47.24 | $42.34 | $4.90 | 242,215.0 | +10.60% |
| 2024-01 | $44.03 | $40.85 | $3.18 | 161,718.0 | -2.47% |
0.73%
0.09%
자본화:
|
볼륨(24시간):