Stockscreener 앱 받기
79.52
1.86%
1.4534
시간 외 거래:
79.25
-0.2734
-0.34%
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $79.68 | $78.10 | $1.58 | 13,503.0 | +1.86% |
| 2026-04-14 | $78.19 | $77.31 | $0.8713 | 15,924.0 | +3.20% |
| 2026-04-13 | $75.75 | $72.80 | $2.95 | 7,823.0 | +3.46% |
| 2026-04-10 | $73.33 | $72.31 | $1.02 | 5,077.0 | +1.57% |
| 2026-04-09 | $72.95 | $71.66 | $1.29 | 60,797.0 | -1.40% |
| 2026-04-08 | $74.38 | $72.62 | $1.75 | 11,952.0 | +4.37% |
| 2026-04-07 | $69.96 | $68.72 | $1.24 | 9,233.0 | -0.07% |
| 2026-04-06 | $70.58 | $69.79 | $0.7888 | 21,382.0 | -0.16% |
| 2026-04-02 | $70.43 | $67.59 | $2.84 | 11,680.0 | +0.25% |
| 2026-04-01 | $71.55 | $69.46 | $2.09 | 13,654.0 | +1.60% |
| 2026-03-31 | $69.01 | $66.31 | $2.70 | 16,775.0 | +5.39% |
| 2026-03-30 | $67.72 | $64.87 | $2.85 | 34,332.0 | -2.96% |
| 2026-03-27 | $68.36 | $66.79 | $1.57 | 36,144.0 | -2.99% |
| 2026-03-26 | $71.15 | $69.36 | $1.79 | 12,929.0 | -3.76% |
| 2026-03-25 | $72.56 | $71.75 | $0.81 | 17,617.0 | +1.25% |
| 2026-03-24 | $71.52 | $70.55 | $0.97 | 4,831.0 | -1.16% |
| 2026-03-23 | $73.25 | $71.38 | $1.87 | 12,118.0 | +3.28% |
| 2026-03-20 | $72.05 | $69.42 | $2.63 | 8,684.0 | -3.59% |
| 2026-03-19 | $72.47 | $70.84 | $1.63 | 13,825.0 | +0.00% |
| 2026-03-18 | $73.67 | $72.36 | $1.31 | 7,113.0 | -1.11% |
| 2026-03-17 | $73.99 | $72.87 | $1.12 | 6,894.0 | +0.80% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 연도별 가격 이력
이 심층 분석에서는 Innovator Deepwater Frontier Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Deepwater Frontier Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $79.68 | $67.59 | $12.09 | 184,528.0 | +15.51% |
| 2026-03 | $75.87 | $64.87 | $11.00 | 278,742.0 | -8.01% |
| 2026-02 | $78.34 | $71.02 | $7.32 | 225,008.0 | -3.37% |
| 2026-01 | $82.63 | $77.23 | $5.39 | 392,857.0 | +1.36% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.65 | $73.55 | $6.10 | 208,885.0 | +0.59% |
| 2025-11 | $83.06 | $70.27 | $12.79 | 279,834.0 | -5.78% |
| 2025-10 | $83.56 | $73.52 | $10.04 | 467,483.0 | +10.62% |
| 2025-09 | $75.64 | $64.15 | $11.49 | 217,708.0 | +12.06% |
| 2025-08 | $67.61 | $61.31 | $6.30 | 176,501.0 | +2.61% |
| 2025-07 | $65.60 | $60.42 | $5.18 | 145,735.0 | +2.62% |
| 2025-06 | $62.61 | $54.02 | $8.59 | 146,018.0 | +15.63% |
| 2025-05 | $55.32 | $48.70 | $6.62 | 133,490.0 | +12.71% |
| 2025-04 | $49.40 | $37.23 | $12.17 | 373,602.0 | +5.79% |
| 2025-03 | $54.28 | $44.01 | $10.27 | 314,291.0 | -14.96% |
| 2025-02 | $61.33 | $52.33 | $9.00 | 517,773.0 | -9.80% |
| 2025-01 | $61.03 | $53.43 | $7.60 | 190,907.0 | +10.99% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $53.01 | $6.13 | 169,363.0 | -2.30% |
| 2024-11 | $57.00 | $49.52 | $7.48 | 120,665.0 | +11.35% |
| 2024-10 | $51.42 | $46.53 | $4.89 | 68,688.0 | +4.01% |
| 2024-09 | $48.96 | $42.20 | $6.76 | 64,608.0 | +3.06% |
| 2024-08 | $46.72 | $38.62 | $8.10 | 98,704.0 | +3.41% |
| 2024-07 | $49.38 | $42.85 | $6.54 | 153,502.0 | -6.15% |
| 2024-06 | $48.08 | $45.16 | $2.92 | 88,057.0 | +4.59% |
| 2024-05 | $47.98 | $42.93 | $5.05 | 115,415.0 | +3.62% |
| 2024-04 | $48.23 | $42.18 | $6.05 | 129,951.0 | -8.03% |
| 2024-03 | $49.23 | $45.65 | $3.58 | 168,723.0 | +1.08% |
| 2024-02 | $47.24 | $42.34 | $4.90 | 242,215.0 | +10.60% |
| 2024-01 | $44.03 | $40.85 | $3.18 | 161,718.0 | -2.47% |
0.45%
1.88%
자본화:
|
볼륨(24시간):