Stockscreener 앱 받기
35.35
1.52%
-0.546
Gabelli Love Our Planet People Etf 주식 (LOPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.35 | $35.35 | $0.00 | 10.00 | -1.52% |
| 2026-10-13 | $35.90 | $35.55 | $0.3497 | 293.0 | +0.33% |
| 2026-10-12 | $35.88 | $35.78 | $0.0975 | 877.0 | -0.17% |
| 2026-10-09 | $35.84 | $35.71 | $0.1321 | 168.0 | +0.53% |
| 2026-10-08 | $35.65 | $35.65 | $0.00 | 12.00 | -0.16% |
| 2026-10-07 | $35.71 | $35.71 | $0.00 | 22.00 | -1.60% |
| 2026-10-06 | $36.29 | $36.29 | $0.00 | 71.00 | +1.39% |
| 2026-10-05 | $35.79 | $35.79 | $0.00 | 61.00 | +0.12% |
| 2026-10-02 | $35.75 | $35.75 | $0.00 | 23.00 | +1.26% |
| 2026-10-01 | $35.30 | $35.23 | $0.0739 | 483.0 | +0.16% |
| 2026-09-30 | $35.51 | $35.25 | $0.2647 | 364.0 | -0.63% |
| 2026-09-29 | $35.47 | $35.47 | $0.00 | 27.00 | -0.03% |
| 2026-09-28 | $35.48 | $35.48 | $0.00 | 67.00 | -1.04% |
| 2026-09-25 | $35.85 | $35.77 | $0.0748 | 202.0 | +0.38% |
| 2026-09-24 | $35.72 | $35.63 | $0.085 | 132.0 | -1.16% |
| 2026-09-23 | $36.13 | $36.13 | $0.00 | 12.00 | -0.84% |
| 2026-09-22 | $36.44 | $36.44 | $0.00 | 12.00 | +0.77% |
| 2026-09-21 | $36.16 | $36.16 | $0.00 | 15.00 | +0.42% |
| 2026-09-18 | $36.01 | $36.01 | $0.00 | 19.00 | -0.34% |
| 2026-09-17 | $36.13 | $36.13 | $0.00 | 19.00 | +0.62% |
| 2026-09-16 | $35.91 | $35.91 | $0.00 | 113.0 | +0.01% |
| 2026-09-15 | $36.00 | $35.90 | $0.0986 | 499.0 | -0.53% |
Gabelli Love Our Planet People Etf 주식 (LOPP) 연도별 가격 이력
이 심층 분석에서는 Gabelli Love Our Planet People Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Love Our Planet People Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Love Our Planet People Etf 주식 (LOPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.29 | $35.23 | $1.06 | 2,020.0 | +0.30% |
| 2026-09 | $37.49 | $35.25 | $2.24 | 2,389.0 | -4.62% |
| 2026-08 | $39.00 | $36.95 | $2.05 | 4,828.0 | -1.19% |
| 2026-07 | $39.32 | $36.66 | $2.66 | 2,725.0 | -6.12% |
| 2026-06 | $40.00 | $36.74 | $3.26 | 13,719.0 | +5.50% |
| 2026-05 | $38.36 | $36.18 | $2.18 | 8,954.0 | +0.94% |
| 2026-04 | $39.53 | $35.06 | $4.47 | 9,033.0 | +7.88% |
| 2026-03 | $36.95 | $33.61 | $3.34 | 8,299.0 | -5.43% |
| 2026-02 | $38.12 | $35.49 | $2.63 | 159,459.0 | +3.79% |
| 2026-01 | $35.59 | $33.33 | $2.26 | 21,169.0 | +6.88% |
Gabelli Love Our Planet People Etf 주식 (LOPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.94 | $32.57 | $1.37 | 143,507.0 | +1.02% |
| 2025-11 | $33.63 | $31.75 | $1.88 | 27,121.0 | -1.13% |
| 2025-10 | $33.70 | $31.72 | $1.98 | 2,124.0 | +2.76% |
| 2025-09 | $32.67 | $28.48 | $4.19 | 3,203.0 | +1.62% |
| 2025-08 | $32.26 | $30.60 | $1.67 | 1,304.0 | +2.32% |
| 2025-07 | $31.41 | $27.94 | $3.47 | 2,445.0 | +4.96% |
| 2025-06 | $29.76 | $28.56 | $1.20 | 3,664.0 | +3.62% |
| 2025-05 | $28.83 | $26.90 | $1.93 | 3,234.0 | +7.20% |
| 2025-04 | $26.92 | $22.04 | $4.89 | 14,105.0 | +0.99% |
| 2025-03 | $28.31 | $24.54 | $3.77 | 69,677.0 | -5.64% |
| 2025-02 | $28.76 | $27.72 | $1.04 | 9,497.0 | -0.14% |
| 2025-01 | $28.81 | $26.89 | $1.92 | 50,203.0 | +3.40% |
Gabelli Love Our Planet People Etf 주식 (LOPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.06 | $2.91 | 6,064.0 | -9.16% |
| 2024-11 | $30.16 | $27.66 | $2.50 | 9,741.0 | +8.29% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 3,164.0 | -1.37% |
| 2024-09 | $28.07 | $26.11 | $1.96 | 6,928.0 | +2.10% |
| 2024-08 | $27.48 | $25.67 | $1.81 | 3,016.0 | +0.91% |
| 2024-07 | $27.71 | $25.77 | $1.95 | 8,676.0 | +4.00% |
| 2024-06 | $27.14 | $26.19 | $0.9581 | 6,138.0 | -4.30% |
| 2024-05 | $27.59 | $25.47 | $2.12 | 12,180.0 | +7.19% |
| 2024-04 | $26.96 | $25.35 | $1.61 | 13,593.0 | -4.40% |
| 2024-03 | $26.70 | $25.12 | $1.58 | 10,059.0 | +6.15% |
| 2024-02 | $25.26 | $24.38 | $0.8776 | 5,180.0 | +2.56% |
| 2024-01 | $26.10 | $24.01 | $2.09 | 4,923.0 | -2.64% |
0.71%
0.04%
자본화:
|
볼륨(24시간):