Stockscreener 앱 받기
36.01
0.34%
-0.1227
시간 외 거래:
36.01
0.0027
+0.01%
Gabelli Love Our Planet People Etf 주식 (LOPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $36.01 | $36.01 | $0.00 | 19.00 | -0.34% |
| 2026-09-17 | $36.13 | $36.13 | $0.00 | 19.00 | +0.62% |
| 2026-09-16 | $35.91 | $35.91 | $0.00 | 113.0 | +0.01% |
| 2026-09-15 | $36.00 | $35.90 | $0.0986 | 499.0 | -2.18% |
| 2026-09-11 | $36.70 | $36.70 | $0.00 | 26.00 | +0.64% |
| 2026-09-10 | $36.47 | $36.47 | $0.00 | 14.00 | -1.55% |
| 2026-09-09 | $37.04 | $37.04 | $0.00 | 13.00 | -1.20% |
| 2026-09-08 | $37.49 | $37.41 | $0.074 | 150.0 | +0.45% |
| 2026-09-04 | $37.32 | $37.32 | $0.00 | 115.0 | +0.31% |
| 2026-09-03 | $37.22 | $37.20 | $0.015 | 161.0 | +1.03% |
| 2026-09-02 | $36.84 | $36.83 | $0.0127 | 326.0 | +0.52% |
| 2026-09-01 | $36.64 | $36.64 | $0.00 | 43.00 | -0.86% |
| 2026-08-31 | $36.95 | $36.95 | $0.00 | 36.00 | -0.56% |
| 2026-08-28 | $37.16 | $37.15 | $0.0121 | 1,991.0 | -0.95% |
| 2026-08-27 | $37.54 | $37.52 | $0.0206 | 155.0 | -0.40% |
| 2026-08-26 | $37.67 | $37.67 | $0.00 | 163.0 | +0.61% |
| 2026-08-25 | $37.44 | $37.35 | $0.0938 | 254.0 | -0.19% |
| 2026-08-24 | $37.51 | $37.45 | $0.0633 | 201.0 | -0.29% |
Gabelli Love Our Planet People Etf 주식 (LOPP) 연도별 가격 이력
이 심층 분석에서는 Gabelli Love Our Planet People Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Love Our Planet People Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Love Our Planet People Etf 주식 (LOPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.49 | $35.90 | $1.59 | 1,517.0 | -2.56% |
| 2026-08 | $39.00 | $36.95 | $2.05 | 4,828.0 | -0.69% |
| 2026-07 | $39.32 | $36.66 | $2.66 | 2,552.0 | -6.59% |
| 2026-06 | $40.00 | $36.74 | $3.26 | 13,719.0 | +5.50% |
| 2026-05 | $38.36 | $36.18 | $2.18 | 8,954.0 | +0.94% |
| 2026-04 | $39.53 | $35.06 | $4.47 | 9,033.0 | +7.88% |
| 2026-03 | $36.95 | $33.61 | $3.34 | 8,299.0 | -5.43% |
| 2026-02 | $38.12 | $35.49 | $2.63 | 159,459.0 | +3.79% |
| 2026-01 | $35.59 | $33.33 | $2.26 | 21,169.0 | +6.88% |
Gabelli Love Our Planet People Etf 주식 (LOPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.94 | $32.57 | $1.37 | 143,507.0 | +1.02% |
| 2025-11 | $33.63 | $31.75 | $1.88 | 27,121.0 | -1.13% |
| 2025-10 | $33.70 | $31.72 | $1.98 | 2,124.0 | +2.76% |
| 2025-09 | $32.67 | $28.48 | $4.19 | 3,203.0 | +1.62% |
| 2025-08 | $32.26 | $30.60 | $1.67 | 1,304.0 | +2.32% |
| 2025-07 | $31.41 | $27.94 | $3.47 | 2,445.0 | +4.96% |
| 2025-06 | $29.76 | $28.56 | $1.20 | 3,664.0 | +3.62% |
| 2025-05 | $28.83 | $26.90 | $1.93 | 3,234.0 | +7.20% |
| 2025-04 | $26.92 | $22.04 | $4.89 | 14,105.0 | +0.99% |
| 2025-03 | $28.31 | $24.54 | $3.77 | 69,677.0 | -5.64% |
| 2025-02 | $28.76 | $27.72 | $1.04 | 9,497.0 | -0.14% |
| 2025-01 | $28.81 | $26.89 | $1.92 | 50,203.0 | +3.40% |
Gabelli Love Our Planet People Etf 주식 (LOPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.06 | $2.91 | 6,064.0 | -9.16% |
| 2024-11 | $30.16 | $27.66 | $2.50 | 9,741.0 | +8.29% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 3,164.0 | -1.37% |
| 2024-09 | $28.07 | $26.11 | $1.96 | 6,928.0 | +2.10% |
| 2024-08 | $27.48 | $25.67 | $1.81 | 3,016.0 | +0.91% |
| 2024-07 | $27.71 | $25.77 | $1.95 | 8,676.0 | +4.00% |
| 2024-06 | $27.14 | $26.19 | $0.9581 | 6,138.0 | -4.30% |
| 2024-05 | $27.59 | $25.47 | $2.12 | 12,180.0 | +7.19% |
| 2024-04 | $26.96 | $25.35 | $1.61 | 13,593.0 | -4.40% |
| 2024-03 | $26.70 | $25.12 | $1.58 | 10,059.0 | +6.15% |
| 2024-02 | $25.26 | $24.38 | $0.8776 | 5,180.0 | +2.56% |
| 2024-01 | $26.10 | $24.01 | $2.09 | 4,923.0 | -2.64% |
0.36%
0.31%
자본화:
|
볼륨(24시간):