Stockscreener 앱 받기
25.05
0.06%
0.0149
Aam Slc Low Duration Income Etf 주식 (LODI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $25.07 | $25.01 | $0.06 | 16,262.0 | +0.06% |
| 2026-09-17 | $25.06 | $25.02 | $0.04 | 10,546.0 | +0.01% |
| 2026-09-16 | $25.08 | $25.01 | $0.07 | 42,942.0 | -0.07% |
| 2026-09-15 | $25.06 | $25.03 | $0.0341 | 83,667.0 | +0.00% |
| 2026-09-14 | $25.07 | $25.03 | $0.04 | 16,209.0 | -0.01% |
| 2026-09-11 | $25.09 | $25.01 | $0.079 | 25,178.0 | -0.07% |
| 2026-09-10 | $25.07 | $25.02 | $0.05 | 10,018.0 | -0.18% |
| 2026-09-09 | $25.11 | $25.06 | $0.05 | 20,372.0 | -0.04% |
| 2026-09-08 | $25.15 | $25.11 | $0.04 | 10,564.0 | +0.02% |
| 2026-09-04 | $25.12 | $25.11 | $0.01 | 15,912.0 | +0.00% |
| 2026-09-03 | $25.16 | $25.11 | $0.045 | 2,815.0 | +0.02% |
| 2026-09-02 | $25.14 | $25.08 | $0.06 | 23,557.0 | +0.08% |
| 2026-09-01 | $25.14 | $25.08 | $0.0581 | 11,777.0 | -0.08% |
| 2026-08-31 | $25.15 | $25.08 | $0.07 | 25,132.0 | -0.01% |
| 2026-08-28 | $25.12 | $25.07 | $0.05 | 3,377.0 | -0.57% |
| 2026-08-27 | $25.29 | $25.25 | $0.04 | 17,552.0 | +0.02% |
| 2026-08-26 | $25.29 | $25.20 | $0.09 | 15,968.0 | +0.04% |
| 2026-08-25 | $25.25 | $25.23 | $0.02 | 16,902.0 | +0.12% |
| 2026-08-24 | $25.23 | $25.21 | $0.02 | 10,596.0 | -0.06% |
| 2026-08-21 | $25.26 | $25.21 | $0.05 | 21,923.0 | -0.02% |
Aam Slc Low Duration Income Etf 주식 (LODI) 연도별 가격 이력
이 심층 분석에서는 Aam Slc Low Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LODI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aam Slc Low Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aam Slc Low Duration Income Etf 주식 (LODI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.16 | $25.01 | $0.145 | 306,081.0 | -0.26% |
| 2026-08 | $25.52 | $25.07 | $0.45 | 514,709.0 | +0.11% |
| 2026-07 | $25.29 | $25.08 | $0.2074 | 354,553.0 | -0.41% |
| 2026-06 | $25.32 | $25.13 | $0.185 | 420,759.0 | -0.02% |
| 2026-05 | $25.40 | $25.10 | $0.298 | 243,544.0 | +0.00% |
| 2026-04 | $25.35 | $25.17 | $0.1795 | 234,700.0 | -0.04% |
| 2026-03 | $25.43 | $25.10 | $0.33 | 226,868.0 | -0.79% |
| 2026-02 | $25.49 | $25.31 | $0.18 | 124,289.0 | +0.06% |
| 2026-01 | $26.57 | $25.20 | $1.37 | 142,121.0 | +0.53% |
Aam Slc Low Duration Income Etf 주식 (LODI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $25.23 | $0.30 | 88,714.0 | +0.32% |
| 2025-11 | $25.38 | $25.14 | $0.24 | 127,771.0 | +0.20% |
| 2025-10 | $25.39 | $25.20 | $0.1899 | 137,506.0 | -0.08% |
| 2025-09 | $25.48 | $25.23 | $0.25 | 119,985.0 | +0.00% |
| 2025-08 | $25.40 | $25.17 | $0.23 | 370,571.0 | +0.48% |
| 2025-07 | $25.45 | $25.07 | $0.38 | 158,245.0 | -0.30% |
| 2025-06 | $25.27 | $24.97 | $0.297 | 77,430.0 | +0.86% |
| 2025-05 | $25.13 | $24.88 | $0.25 | 74,631.0 | +0.16% |
| 2025-04 | $25.54 | $24.73 | $0.81 | 79,775.0 | -0.50% |
| 2025-03 | $25.23 | $25.03 | $0.20 | 112,942.0 | -0.28% |
| 2025-02 | $26.24 | $25.05 | $1.19 | 202,485.0 | +0.18% |
| 2025-01 | $25.21 | $24.98 | $0.225 | 65,169.0 | +0.12% |
Aam Slc Low Duration Income Etf 주식 (LODI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.23 | $25.06 | $0.17 | 24,151.0 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):