2.10
price down icon8.30%   -0.19
pre-market  시장 영업 전:  2.03   -0.07   -3.33%
loading

Comstock Inc 주식 (LODE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.18 $2.07 $0.11 391,014.0 -8.30%
2025-04-02 $2.40 $2.27 $0.13 218,680.0 -2.55%
2025-04-01 $2.48 $2.34 $0.14 250,051.0 -3.69%
2025-03-31 $2.52 $2.38 $0.14 237,351.0 -3.94%
2025-03-28 $2.64 $2.47 $0.1699 391,428.0 +1.60%
2025-03-27 $2.68 $2.41 $0.2684 424,431.0 +4.17%
2025-03-26 $2.58 $2.35 $0.228 240,260.0 -7.69%
2025-03-25 $2.64 $2.56 $0.0839 157,930.0 +0.39%
2025-03-24 $2.86 $2.53 $0.33 298,474.0 -8.48%
2025-03-21 $2.92 $2.35 $0.57 1,295,376.0 +12.30%
2025-03-20 $2.62 $2.50 $0.12 179,440.0 -3.08%
2025-03-19 $2.68 $2.54 $0.138 214,034.0 -0.76%
2025-03-18 $2.65 $2.51 $0.14 274,698.0 +0.38%
2025-03-17 $2.63 $2.52 $0.1119 273,623.0 +3.16%
2025-03-14 $2.62 $2.47 $0.15 284,482.0 +4.55%
2025-03-13 $2.64 $2.34 $0.30 286,509.0 -2.81%
2025-03-12 $2.55 $2.37 $0.18 301,787.0 +2.89%
2025-03-11 $2.51 $2.34 $0.17 244,063.0 +1.68%
2025-03-10 $2.62 $2.32 $0.3014 524,015.0 -8.11%
2025-03-07 $2.99 $2.43 $0.56 642,589.0 -1.89%
2025-03-06 $2.69 $2.50 $0.19 350,638.0 -1.49%
2025-03-05 $2.68 $2.38 $0.30 462,262.0 +11.20%

Comstock Inc 주식 (LODE) 연도별 가격 이력

이 심층 분석에서는 Comstock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LODE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comstock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comstock Inc 주식 (LODE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.48 $2.07 $0.41 1,250,759.0 -13.93%
2025-03 $2.99 $2.32 $0.6714 7,926,232.0 +1.67%
2025-02 $4.10 $2.26 $1.84 8,911,779.5 -37.01%
2025-01 $8.05 $2.50 $5.55 22,033,203.5 -52.41%

Comstock Inc 주식 (LODE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.89 $2.81 $7.08 20,122,505.4 +139.95%
2024-11 $4.20 $2.80 $1.40 4,175,332.1 -9.87%
2024-10 $5.71 $3.90 $1.81 6,081,679.7 -13.91%
2024-09 $7.19 $2.30 $4.89 10,600,760.1 +82.77%
2024-08 $2.69 $1.25 $1.44 31,047,542.3 +67.40%
2024-07 $1.93 $1.43 $0.501 6,774,875.7 -5.73%
2024-06 $2.65 $1.57 $1.08 3,513,263.2 -34.40%
2024-05 $3.45 $2.32 $1.13 3,283,703.0 -9.91%
2024-04 $3.83 $2.77 $1.07 1,941,509.8 -23.72%
2024-03 $4.44 $3.30 $1.14 1,475,705.6 -14.46%
2024-02 $4.98 $4.20 $0.78 717,592.7 -8.89%
2024-01 $5.76 $4.55 $1.21 829,173.2 -14.82%

Comstock Inc 주식 (LODE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.28 $4.00 $2.28 1,125,231.8 +17.85%
2023-11 $5.60 $4.01 $1.59 834,367.8 +10.71%
2023-10 $4.83 $3.75 $1.08 757,991.7 +2.46%
2023-09 $5.10 $3.69 $1.41 712,822.9 +4.83%
2023-08 $5.85 $3.70 $2.15 1,829,789.3 -32.89%
2023-07 $8.30 $5.20 $3.10 1,441,477.7 -20.16%
2023-06 $9.89 $5.70 $4.19 2,556,460.9 +18.90%
2023-05 $8.04 $4.96 $3.08 1,877,806.8 +20.33%
2023-04 $5.20 $3.05 $2.15 1,160,453.6 +51.29%
2023-03 $3.96 $2.76 $1.20 2,626,549.5 +14.27%
2023-02 $5.12 $2.73 $2.39 2,022,161.3 -39.80%
2023-01 $6.40 $2.80 $3.60 1,929,762.7 +78.18%
$9.15
price down icon 7.48%
$11.27
price down icon 8.74%
real_estate_services CWK
$9.44
price down icon 8.97%
$8.43
price down icon 6.12%
$116.26
price down icon 6.29%
real_estate_services FSV
$167.01
price down icon 2.61%
자본화:     |  볼륨(24시간):