Comstock Inc (LODE)

Date: O: H: L: C: Vol:

Comstock Inc 주식 (LODE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$1.60	$1.40	$0.2	2,281,719	-12.42%
Oct 29, 2026	$1.73	$1.60	$0.135	2,160,755	-5.85%
Oct 28, 2026	$1.77	$1.68	$0.09	1,593,273	-1.72%
Oct 27, 2026	$1.80	$1.70	$0.1	1,178,998	+2.96%
Oct 26, 2026	$1.77	$1.65	$0.115	930,174	-1.17%
Oct 23, 2026	$1.80	$1.71	$0.09	1,225,193	-5.00%
Oct 22, 2026	$1.83	$1.75	$0.08	1,003,521	-1.64%
Oct 21, 2026	$1.86	$1.74	$0.12	905,352	+5.17%
Oct 20, 2026	$1.82	$1.70	$0.12	1,456,934	-0.57%
Oct 19, 2026	$1.87	$1.75	$0.1206	1,273,380	-2.23%
Oct 16, 2026	$1.93	$1.76	$0.175	1,677,845	-5.29%
Oct 15, 2026	$1.90	$1.76	$0.14	3,880,292	+2.16%
Oct 14, 2026	$2.08	$1.84	$0.24	4,108,184	-12.74%
Oct 13, 2026	$2.13	$2.07	$0.06	1,017,545	-0.47%
Oct 12, 2026	$2.19	$2.12	$0.07	968,411	-3.62%
Oct 09, 2026	$2.24	$2.14	$0.095	1,113,511	0.00%
Oct 08, 2026	$2.23	$2.10	$0.125	1,783,517	+1.84%
Oct 07, 2026	$2.24	$2.16	$0.075	1,239,148	-3.98%
Oct 06, 2026	$2.30	$2.23	$0.07	1,247,237	-0.88%
Oct 05, 2026	$2.32	$2.22	$0.1	1,441,673	0.00%

Comstock Inc 주식 (LODE) 연도별 가격 이력

이 심층 분석에서는 Comstock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LODE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comstock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comstock Inc 주식 (LODE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$2.34	$1.40	$0.935	34,539,202	-39.22%
Sep, 2026	$3.38	$2.23	$1.15	28,966,138	-29.91%
Aug, 2026	$3.71	$2.73	$0.975	19,353,425	+20.36%
Jul, 2026	$4.44	$2.63	$1.81	29,686,875	-33.89%
Jun, 2026	$4.98	$3.64	$1.34	43,526,827	+0.24%
May, 2026	$4.25	$2.75	$1.50	31,388,916	+26.52%
Apr, 2026	$3.61	$2.99	$0.62	20,156,552	+7.54%
Mar, 2026	$3.52	$2.61	$0.905	26,844,701	-1.61%
Feb, 2026	$3.28	$2.35	$0.93	44,178,082	+5.08%
Jan, 2026	$4.80	$2.82	$1.98	43,493,240	-21.54%

Comstock Inc 주식 (LODE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.12	$3.13	$0.99	21,887,043	+11.45%
Nov, 2025	$3.68	$2.61	$1.07	17,741,980	+15.48%
Oct, 2025	$4.75	$2.94	$1.81	33,809,579	-9.36%
Sep, 2025	$4.12	$2.29	$1.83	28,272,492	+40.74%
Aug, 2025	$3.45	$2.24	$1.21	20,420,965	-25.91%
Jul, 2025	$3.95	$3.27	$0.68	8,464,084	-13.46%
Jun, 2025	$4.25	$2.88	$1.37	10,953,438	+30.24%
May, 2025	$3.37	$2.26	$1.11	10,535,498	+23.83%
Apr, 2025	$2.48	$1.67	$0.81	8,296,711	-3.69%
Mar, 2025	$2.99	$2.32	$0.6714	7,926,232	+1.67%
Feb, 2025	$4.10	$2.26	$1.84	8,911,780	-37.01%
Jan, 2025	$8.05	$2.50	$5.55	22,033,204	-52.41%

Comstock Inc 주식 (LODE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$9.89	$2.81	$7.08	20,122,506	+139.95%
Nov, 2024	$4.20	$2.80	$1.40	4,175,334	-9.87%
Oct, 2024	$5.71	$3.90	$1.81	6,081,683	-13.91%
Sep, 2024	$7.19	$2.30	$4.89	10,600,761	+82.77%
Aug, 2024	$2.69	$1.26	$1.44	31,047,545	+67.40%
Jul, 2024	$1.93	$1.43	$0.501	6,774,877	-5.73%
Jun, 2024	$2.65	$1.57	$1.08	3,513,264	-34.40%
May, 2024	$3.45	$2.32	$1.13	3,283,704	-9.91%
Apr, 2024	$3.84	$2.77	$1.07	1,941,508	-23.72%
Mar, 2024	$4.44	$3.30	$1.14	1,475,705	-14.46%
Feb, 2024	$4.98	$4.20	$0.78	717,594	-8.89%
Jan, 2024	$5.76	$4.55	$1.21	829,175	-14.82%

LODE와(과) 유사한 종목