Stockscreener 앱 받기
10.72
0.46%
-0.05
El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $10.86 | $10.69 | $0.175 | 230,661.0 | -0.46% |
| 2026-01-06 | $10.85 | $10.38 | $0.465 | 245,580.0 | +2.28% |
| 2026-01-05 | $10.68 | $10.33 | $0.35 | 270,177.0 | +2.03% |
| 2026-01-02 | $10.46 | $10.25 | $0.21 | 187,600.0 | -1.34% |
| 2025-12-31 | $10.82 | $10.44 | $0.38 | 164,880.0 | -0.38% |
| 2025-12-30 | $10.72 | $10.48 | $0.2423 | 119,309.0 | -1.69% |
| 2025-12-29 | $10.84 | $10.67 | $0.17 | 118,761.0 | -1.75% |
| 2025-12-26 | $10.89 | $10.58 | $0.3099 | 128,478.0 | +1.30% |
| 2025-12-24 | $10.74 | $10.57 | $0.175 | 65,935.0 | +1.23% |
| 2025-12-23 | $10.69 | $10.46 | $0.23 | 187,122.0 | -1.12% |
| 2025-12-22 | $10.98 | $10.69 | $0.29 | 218,610.0 | -1.20% |
| 2025-12-19 | $11.22 | $10.84 | $0.38 | 444,924.0 | -3.73% |
| 2025-12-18 | $11.39 | $11.23 | $0.16 | 220,973.0 | +0.81% |
| 2025-12-17 | $11.53 | $11.11 | $0.42 | 181,248.0 | -2.02% |
| 2025-12-16 | $11.70 | $11.25 | $0.45 | 457,592.0 | -2.56% |
| 2025-12-15 | $11.73 | $11.56 | $0.17 | 251,362.0 | +0.86% |
| 2025-12-12 | $11.74 | $11.54 | $0.20 | 141,908.0 | +0.69% |
| 2025-12-11 | $11.65 | $11.41 | $0.24 | 441,346.0 | +1.32% |
| 2025-12-10 | $11.48 | $11.24 | $0.24 | 225,277.0 | +0.44% |
| 2025-12-09 | $11.43 | $11.17 | $0.26 | 140,171.0 | +1.16% |
El Pollo Loco Holdings Inc 주식 (LOCO) 연도별 가격 이력
이 심층 분석에서는 El Pollo Loco Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 El Pollo Loco Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.86 | $10.25 | $0.61 | 1,164,679.0 | +2.49% |
El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.74 | $10.46 | $1.28 | 4,593,067.0 | -3.76% |
| 2025-11 | $11.05 | $9.84 | $1.21 | 5,564,359.0 | +6.75% |
| 2025-10 | $10.85 | $8.98 | $1.87 | 6,865,213.0 | +5.36% |
| 2025-09 | $10.61 | $9.61 | $1.00 | 4,626,042.0 | -8.75% |
| 2025-08 | $10.82 | $10.13 | $0.6908 | 3,901,260.0 | +3.20% |
| 2025-07 | $11.55 | $10.24 | $1.31 | 7,765,833.0 | -6.45% |
| 2025-06 | $11.34 | $10.16 | $1.18 | 8,139,029.0 | +4.86% |
| 2025-05 | $10.59 | $8.29 | $2.30 | 6,528,080.0 | +12.30% |
| 2025-04 | $10.58 | $8.91 | $1.67 | 6,226,444.0 | -9.22% |
| 2025-03 | $11.57 | $9.81 | $1.76 | 6,186,066.0 | -8.65% |
| 2025-02 | $12.65 | $10.90 | $1.75 | 4,019,040.0 | -5.01% |
| 2025-01 | $12.06 | $10.81 | $1.25 | 3,325,808.0 | +2.86% |
El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.34 | $1.80 | 4,006,004.0 | -9.20% |
| 2024-11 | $13.24 | $11.55 | $1.69 | 3,532,634.0 | +4.09% |
| 2024-10 | $13.93 | $12.19 | $1.74 | 5,075,018.0 | -10.80% |
| 2024-09 | $13.99 | $12.81 | $1.18 | 5,237,852.0 | -1.15% |
| 2024-08 | $14.25 | $10.68 | $3.57 | 6,286,635.0 | +14.93% |
| 2024-07 | $12.20 | $10.62 | $1.58 | 5,558,423.0 | +6.63% |
| 2024-06 | $11.49 | $10.23 | $1.26 | 4,885,660.0 | +5.90% |
| 2024-05 | $11.99 | $8.36 | $3.63 | 10,878,325.0 | +25.35% |
| 2024-04 | $9.90 | $8.17 | $1.73 | 6,639,719.0 | -12.53% |
| 2024-03 | $9.76 | $8.31 | $1.45 | 4,819,832.0 | +7.51% |
| 2024-02 | $9.52 | $8.85 | $0.67 | 3,379,608.0 | -2.16% |
| 2024-01 | $9.62 | $8.46 | $1.16 | 5,293,642.0 | +4.99% |
0.08%
1.59%
자본화:
|
볼륨(24시간):