Stockscreener 앱 받기
14.39
0.07%
-0.010
시간 외 거래:
14.39
El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $14.52 | $14.33 | $0.19 | 186,374.0 | -0.07% |
| 2026-10-05 | $14.42 | $14.06 | $0.3569 | 212,682.0 | +1.27% |
| 2026-10-02 | $14.45 | $14.21 | $0.232 | 251,915.0 | +0.21% |
| 2026-10-01 | $14.49 | $14.13 | $0.36 | 303,047.0 | -1.11% |
| 2026-09-30 | $14.62 | $14.18 | $0.44 | 326,155.0 | -0.62% |
| 2026-09-29 | $14.60 | $14.00 | $0.60 | 345,113.0 | +2.41% |
| 2026-09-28 | $14.29 | $13.95 | $0.335 | 168,081.0 | +0.07% |
| 2026-09-25 | $14.20 | $13.96 | $0.24 | 164,138.0 | -0.84% |
| 2026-09-24 | $14.31 | $14.07 | $0.24 | 149,323.0 | -0.49% |
| 2026-09-23 | $14.38 | $14.07 | $0.31 | 176,704.0 | -0.90% |
| 2026-09-22 | $14.64 | $14.37 | $0.27 | 202,244.0 | +1.12% |
| 2026-09-21 | $14.40 | $14.14 | $0.259 | 186,429.0 | +0.21% |
| 2026-09-18 | $14.38 | $14.20 | $0.18 | 363,446.0 | -0.70% |
| 2026-09-17 | $14.66 | $14.30 | $0.365 | 187,817.0 | -1.45% |
| 2026-09-16 | $14.79 | $14.42 | $0.365 | 266,095.0 | +0.14% |
| 2026-09-15 | $15.21 | $14.42 | $0.79 | 257,021.0 | -5.16% |
| 2026-09-14 | $15.48 | $15.16 | $0.32 | 157,401.0 | +0.79% |
| 2026-09-11 | $15.31 | $15.09 | $0.225 | 187,737.0 | +0.80% |
| 2026-09-10 | $15.26 | $14.98 | $0.275 | 205,893.0 | +0.00% |
| 2026-09-09 | $15.11 | $14.87 | $0.24 | 181,475.0 | -0.73% |
El Pollo Loco Holdings Inc 주식 (LOCO) 연도별 가격 이력
이 심층 분석에서는 El Pollo Loco Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 El Pollo Loco Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.52 | $14.06 | $0.4569 | 1,140,392.0 | +0.28% |
| 2026-09 | $15.54 | $13.95 | $1.59 | 4,495,281.0 | -6.02% |
| 2026-08 | $17.15 | $14.74 | $2.41 | 5,885,473.0 | -7.23% |
| 2026-07 | $17.40 | $15.34 | $2.06 | 4,472,767.0 | -2.95% |
| 2026-06 | $17.00 | $13.75 | $3.25 | 7,220,810.0 | +14.06% |
| 2026-05 | $15.90 | $12.63 | $3.27 | 7,744,859.0 | +9.99% |
| 2026-04 | $14.49 | $13.49 | $0.995 | 5,088,161.0 | -2.45% |
| 2026-03 | $14.50 | $10.58 | $3.92 | 9,976,575.0 | +25.32% |
| 2026-02 | $11.19 | $10.13 | $1.06 | 3,475,869.0 | +9.18% |
| 2026-01 | $11.43 | $10.06 | $1.37 | 4,208,182.0 | -3.15% |
El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.74 | $10.46 | $1.28 | 4,593,067.0 | -3.76% |
| 2025-11 | $11.05 | $9.84 | $1.21 | 5,564,359.0 | +6.75% |
| 2025-10 | $10.85 | $8.98 | $1.87 | 6,865,213.0 | +5.36% |
| 2025-09 | $10.61 | $9.61 | $1.00 | 4,626,042.0 | -8.75% |
| 2025-08 | $10.82 | $10.13 | $0.6908 | 3,901,260.0 | +3.20% |
| 2025-07 | $11.55 | $10.24 | $1.31 | 7,765,833.0 | -6.45% |
| 2025-06 | $11.34 | $10.16 | $1.18 | 8,139,029.0 | +4.86% |
| 2025-05 | $10.59 | $8.29 | $2.30 | 6,528,080.0 | +12.30% |
| 2025-04 | $10.58 | $8.91 | $1.67 | 6,226,444.0 | -9.22% |
| 2025-03 | $11.57 | $9.81 | $1.76 | 6,186,066.0 | -8.65% |
| 2025-02 | $12.65 | $10.90 | $1.75 | 4,019,040.0 | -5.01% |
| 2025-01 | $12.06 | $10.81 | $1.25 | 3,325,808.0 | +2.86% |
El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.34 | $1.80 | 4,006,004.0 | -9.20% |
| 2024-11 | $13.24 | $11.55 | $1.69 | 3,532,634.0 | +4.09% |
| 2024-10 | $13.93 | $12.19 | $1.74 | 5,075,018.0 | -10.80% |
| 2024-09 | $13.99 | $12.81 | $1.18 | 5,237,852.0 | -1.15% |
| 2024-08 | $14.25 | $10.68 | $3.57 | 6,286,635.0 | +14.93% |
| 2024-07 | $12.20 | $10.62 | $1.58 | 5,558,423.0 | +6.63% |
| 2024-06 | $11.49 | $10.23 | $1.26 | 4,885,660.0 | +5.90% |
| 2024-05 | $11.99 | $8.36 | $3.63 | 10,878,325.0 | +25.35% |
| 2024-04 | $9.90 | $8.17 | $1.73 | 6,639,719.0 | -12.53% |
| 2024-03 | $9.76 | $8.31 | $1.45 | 4,819,832.0 | +7.51% |
| 2024-02 | $9.52 | $8.85 | $0.67 | 3,379,608.0 | -2.16% |
| 2024-01 | $9.62 | $8.46 | $1.16 | 5,293,642.0 | +4.99% |
1.92%
1.88%
자본화:
|
볼륨(24시간):