Stockscreener 앱 받기
10.90
2.13%
-0.2377
El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $11.02 | $10.87 | $0.15 | 45,220.0 | -2.11% |
| 2025-01-08 | $11.19 | $10.90 | $0.29 | 142,405.0 | +0.36% |
| 2025-01-07 | $11.41 | $11.08 | $0.335 | 182,552.0 | -1.60% |
| 2025-01-06 | $11.45 | $11.18 | $0.27 | 202,082.0 | -0.79% |
| 2025-01-03 | $11.53 | $11.34 | $0.19 | 151,199.0 | -0.35% |
| 2025-01-02 | $11.69 | $11.34 | $0.351 | 137,753.0 | -1.13% |
| 2024-12-31 | $11.66 | $11.45 | $0.2075 | 155,704.0 | -0.09% |
| 2024-12-30 | $11.62 | $11.34 | $0.275 | 123,488.0 | -0.35% |
| 2024-12-27 | $11.72 | $11.52 | $0.20 | 114,072.0 | -1.36% |
| 2024-12-26 | $11.85 | $11.68 | $0.17 | 126,398.0 | -0.51% |
| 2024-12-24 | $11.81 | $11.60 | $0.21 | 76,542.0 | +1.11% |
| 2024-12-23 | $11.73 | $11.53 | $0.1999 | 146,593.0 | +0.43% |
| 2024-12-20 | $11.81 | $11.52 | $0.29 | 171,294.0 | -0.51% |
| 2024-12-19 | $11.92 | $11.60 | $0.3208 | 185,232.0 | +0.95% |
| 2024-12-18 | $12.51 | $11.54 | $0.97 | 242,700.0 | -6.69% |
| 2024-12-17 | $12.76 | $12.27 | $0.488 | 235,970.0 | -3.12% |
| 2024-12-16 | $13.14 | $12.39 | $0.75 | 481,991.0 | +3.47% |
| 2024-12-13 | $12.51 | $12.31 | $0.20 | 146,706.0 | -0.64% |
| 2024-12-12 | $12.74 | $12.38 | $0.36 | 169,123.0 | -1.58% |
| 2024-12-11 | $12.74 | $12.40 | $0.3418 | 196,925.0 | +2.34% |
El Pollo Loco Holdings Inc 주식 (LOCO) 연도별 가격 이력
이 심층 분석에서는 El Pollo Loco Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 El Pollo Loco Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.69 | $10.87 | $0.82 | 861,211.0 | -5.50% |
El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.34 | $1.80 | 4,006,004.0 | -9.20% |
| 2024-11 | $13.24 | $11.55 | $1.69 | 3,532,634.0 | +4.09% |
| 2024-10 | $13.93 | $12.19 | $1.74 | 5,075,018.0 | -10.80% |
| 2024-09 | $13.99 | $12.81 | $1.18 | 5,237,852.0 | -1.15% |
| 2024-08 | $14.25 | $10.68 | $3.57 | 6,286,635.0 | +14.93% |
| 2024-07 | $12.20 | $10.62 | $1.58 | 5,558,423.0 | +6.63% |
| 2024-06 | $11.49 | $10.23 | $1.26 | 4,885,660.0 | +5.90% |
| 2024-05 | $11.99 | $8.36 | $3.63 | 10,878,325.0 | +25.35% |
| 2024-04 | $9.90 | $8.17 | $1.73 | 6,639,719.0 | -12.53% |
| 2024-03 | $9.76 | $8.31 | $1.45 | 4,819,832.0 | +7.51% |
| 2024-02 | $9.52 | $8.85 | $0.67 | 3,379,608.0 | -2.16% |
| 2024-01 | $9.62 | $8.46 | $1.16 | 5,293,642.0 | +4.99% |
El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.26 | $8.30 | $0.955 | 4,982,317.0 | +6.14% |
| 2023-11 | $9.02 | $8.15 | $0.8653 | 7,632,981.0 | -0.48% |
| 2023-10 | $9.06 | $8.11 | $0.955 | 5,732,957.0 | -6.70% |
| 2023-09 | $9.63 | $8.83 | $0.8034 | 5,948,094.0 | -5.89% |
| 2023-08 | $11.02 | $9.43 | $1.59 | 8,258,645.0 | -10.70% |
| 2023-07 | $10.81 | $8.74 | $2.07 | 18,746,469.0 | +21.44% |
| 2023-06 | $10.04 | $8.35 | $1.69 | 12,567,343.0 | -4.05% |
| 2023-05 | $10.37 | $8.88 | $1.49 | 9,197,970.0 | -1.93% |
| 2023-04 | $9.70 | $8.70 | $1.00 | 8,415,450.0 | -2.82% |
| 2023-03 | $12.29 | $8.54 | $3.75 | 9,963,213.0 | -19.88% |
| 2023-02 | $13.00 | $11.87 | $1.13 | 2,877,229.0 | -2.44% |
| 2023-01 | $12.32 | $9.74 | $2.58 | 2,759,084.0 | +23.19% |
1.60%
0.44%
자본화:
|
볼륨(24시간):