loading

El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $10.77 $10.47 $0.30 132,167.0 -2.59%
2025-03-27 $10.89 $10.49 $0.4021 225,553.0 +2.37%
2025-03-26 $10.56 $10.43 $0.135 153,329.0 +1.25%
2025-03-25 $10.57 $10.37 $0.1999 137,559.0 -1.05%
2025-03-24 $10.53 $10.32 $0.21 200,810.0 +2.94%
2025-03-21 $10.41 $10.19 $0.22 261,324.0 -2.20%
2025-03-20 $10.54 $10.31 $0.23 180,710.0 +0.38%
2025-03-19 $10.51 $10.21 $0.295 246,894.0 +2.36%
2025-03-18 $10.22 $9.99 $0.23 316,566.0 +0.10%
2025-03-17 $10.40 $10.04 $0.36 240,358.0 +0.79%
2025-03-14 $10.12 $9.81 $0.31 264,584.0 +2.02%
2025-03-13 $10.56 $9.86 $0.705 298,550.0 -5.99%
2025-03-12 $10.66 $10.24 $0.42 325,425.0 -0.85%
2025-03-11 $11.08 $10.46 $0.62 517,399.0 +1.73%
2025-03-10 $10.74 $10.25 $0.49 462,748.0 -1.88%
2025-03-07 $11.57 $10.48 $1.09 710,825.0 -0.09%
2025-03-06 $10.69 $10.26 $0.425 376,034.0 +0.95%
2025-03-05 $10.95 $10.45 $0.5025 343,634.0 -2.41%
2025-03-04 $10.89 $10.77 $0.12 54,838.0 -1.28%
2025-03-03 $11.38 $10.82 $0.56 524,083.0 -3.06%

El Pollo Loco Holdings Inc 주식 (LOCO) 연도별 가격 이력

이 심층 분석에서는 El Pollo Loco Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 El Pollo Loco Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $11.57 $9.81 $1.76 6,105,557.0 -6.78%
2025-02 $12.65 $10.90 $1.75 4,019,040.0 -5.01%
2025-01 $12.06 $10.81 $1.25 3,325,808.0 +2.86%

El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.14 $11.34 $1.80 4,006,004.0 -9.20%
2024-11 $13.24 $11.55 $1.69 3,532,634.0 +4.09%
2024-10 $13.93 $12.19 $1.74 5,075,018.0 -10.80%
2024-09 $13.99 $12.81 $1.18 5,237,852.0 -1.15%
2024-08 $14.25 $10.68 $3.57 6,286,635.0 +14.93%
2024-07 $12.20 $10.62 $1.58 5,558,423.0 +6.63%
2024-06 $11.49 $10.23 $1.26 4,885,660.0 +5.90%
2024-05 $11.99 $8.36 $3.63 10,878,325.0 +25.35%
2024-04 $9.90 $8.17 $1.73 6,639,719.0 -12.53%
2024-03 $9.76 $8.31 $1.45 4,819,832.0 +7.51%
2024-02 $9.52 $8.85 $0.67 3,379,608.0 -2.16%
2024-01 $9.62 $8.46 $1.16 5,293,642.0 +4.99%

El Pollo Loco Holdings Inc 주식 (LOCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.26 $8.30 $0.955 4,982,317.0 +6.14%
2023-11 $9.02 $8.15 $0.8653 7,632,981.0 -0.48%
2023-10 $9.06 $8.11 $0.955 5,732,957.0 -6.70%
2023-09 $9.63 $8.83 $0.8034 5,948,094.0 -5.89%
2023-08 $11.02 $9.43 $1.59 8,258,645.0 -10.70%
2023-07 $10.81 $8.74 $2.07 18,746,469.0 +21.44%
2023-06 $10.04 $8.35 $1.69 12,567,343.0 -4.05%
2023-05 $10.37 $8.88 $1.49 9,197,970.0 -1.93%
2023-04 $9.70 $8.70 $1.00 8,415,450.0 -2.82%
2023-03 $12.29 $8.54 $3.75 9,963,213.0 -19.88%
2023-02 $13.00 $11.87 $1.13 2,877,229.0 -2.44%
2023-01 $12.32 $9.74 $2.58 2,759,084.0 +23.19%
$85.85
price down icon 2.87%
$171.05
price down icon 2.11%
restaurants DPZ
$447.12
price down icon 5.13%
$51.87
price down icon 2.44%
restaurants QSR
$64.52
price down icon 6.14%
restaurants DRI
$205.13
price down icon 1.38%
자본화:     |  볼륨(24시간):