Stockscreener 앱 받기
1.09
2.83%
0.03
시장 영업 전:
1.09
Local Bounti Corp 주식 (LOCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.11 | $1.07 | $0.0429 | 6,849.0 | +2.83% |
| 2026-09-24 | $1.07 | $1.03 | $0.0421 | 12,143.0 | +3.92% |
| 2026-09-23 | $1.12 | $1.02 | $0.1003 | 16,205.0 | -4.67% |
| 2026-09-22 | $1.10 | $1.06 | $0.04 | 11,653.0 | -0.93% |
| 2026-09-21 | $1.18 | $1.07 | $0.11 | 54,944.0 | -7.69% |
| 2026-09-18 | $1.17 | $1.06 | $0.1118 | 31,160.0 | +6.36% |
| 2026-09-17 | $1.19 | $1.09 | $0.1016 | 28,037.0 | +2.80% |
| 2026-09-16 | $1.22 | $1.04 | $0.18 | 90,977.0 | -12.30% |
| 2026-09-15 | $1.28 | $1.21 | $0.0651 | 133,662.0 | -4.69% |
| 2026-09-14 | $1.32 | $1.24 | $0.08 | 31,754.0 | -1.54% |
| 2026-09-11 | $1.31 | $1.18 | $0.13 | 27,591.0 | +9.24% |
| 2026-09-10 | $1.23 | $1.13 | $0.10 | 49,758.0 | +5.31% |
| 2026-09-09 | $1.27 | $1.02 | $0.25 | 151,835.0 | +1.80% |
| 2026-09-08 | $1.14 | $1.10 | $0.04 | 15,376.0 | -0.89% |
| 2026-09-04 | $1.14 | $1.07 | $0.0703 | 50,133.0 | +1.82% |
| 2026-09-03 | $1.18 | $1.09 | $0.09 | 11,185.0 | -1.79% |
| 2026-09-02 | $1.22 | $1.04 | $0.1746 | 95,080.0 | +7.69% |
| 2026-09-01 | $1.06 | $1.01 | $0.055 | 26,149.0 | +0.97% |
| 2026-08-31 | $1.10 | $0.998 | $0.102 | 53,791.0 | +3.68% |
Local Bounti Corp 주식 (LOCL) 연도별 가격 이력
이 심층 분석에서는 Local Bounti Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Local Bounti Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Local Bounti Corp 주식 (LOCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.32 | $1.01 | $0.31 | 851,340.0 | +5.83% |
| 2026-08 | $1.28 | $0.95 | $0.3336 | 450,175.0 | +0.98% |
| 2026-07 | $1.38 | $0.9966 | $0.3834 | 525,217.0 | -20.93% |
| 2026-06 | $1.76 | $1.21 | $0.55 | 584,893.0 | -25.43% |
| 2026-05 | $2.31 | $1.35 | $0.955 | 1,458,073.0 | -24.12% |
| 2026-04 | $3.13 | $1.20 | $1.93 | 86,428,522.0 | +96.55% |
| 2026-03 | $1.52 | $0.9801 | $0.5399 | 525,782.0 | -23.68% |
| 2026-02 | $2.26 | $1.39 | $0.8721 | 360,684.0 | -27.62% |
| 2026-01 | $2.35 | $2.10 | $0.2513 | 234,190.0 | -1.87% |
Local Bounti Corp 주식 (LOCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.80 | $2.14 | $0.66 | 374,585.0 | -8.98% |
| 2025-11 | $2.75 | $2.25 | $0.5038 | 280,319.0 | -5.04% |
| 2025-10 | $4.00 | $2.58 | $1.42 | 507,718.0 | -13.71% |
| 2025-09 | $3.86 | $1.95 | $1.91 | 1,232,082.0 | +24.07% |
| 2025-08 | $3.28 | $2.21 | $1.07 | 279,510.0 | -24.33% |
| 2025-07 | $3.92 | $2.37 | $1.55 | 446,440.0 | +36.11% |
| 2025-06 | $2.50 | $1.90 | $0.60 | 301,205.0 | +11.16% |
| 2025-05 | $2.63 | $2.00 | $0.63 | 178,140.0 | -12.66% |
| 2025-04 | $5.75 | $1.91 | $3.84 | 1,808,663.0 | +16.99% |
| 2025-03 | $2.50 | $1.89 | $0.6063 | 169,287.0 | -10.04% |
| 2025-02 | $2.31 | $2.08 | $0.2304 | 112,581.0 | +4.09% |
| 2025-01 | $2.50 | $1.84 | $0.6587 | 281,114.0 | +6.29% |
Local Bounti Corp 주식 (LOCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.18 | $1.32 | 711,887.0 | +16.57% |
| 2024-11 | $2.58 | $1.62 | $0.96 | 193,507.0 | -30.00% |
| 2024-10 | $2.84 | $2.47 | $0.37 | 118,421.0 | +0.00% |
| 2024-09 | $2.92 | $2.01 | $0.9064 | 156,326.0 | -4.94% |
| 2024-08 | $3.20 | $2.50 | $0.70 | 126,537.0 | -3.13% |
| 2024-07 | $3.15 | $2.60 | $0.55 | 173,731.0 | -2.69% |
| 2024-06 | $3.04 | $2.60 | $0.44 | 189,777.0 | -4.12% |
| 2024-05 | $3.24 | $2.46 | $0.7754 | 180,312.0 | +1.75% |
| 2024-04 | $3.33 | $2.01 | $1.32 | 283,922.0 | -1.72% |
| 2024-03 | $2.96 | $2.32 | $0.64 | 273,560.0 | +6.20% |
| 2024-02 | $3.07 | $2.03 | $1.04 | 241,263.0 | +30.48% |
| 2024-01 | $2.32 | $1.56 | $0.76 | 326,695.0 | +1.45% |
1.60%
1.39%
자본화:
|
볼륨(24시간):