2.45
price up icon12.90%   0.28
 
loading

Local Bounti Corp 주식 (LOCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $2.55 $2.17 $0.38 20,436.0 +12.90%
2025-04-24 $2.30 $2.06 $0.2369 53,650.0 -0.46%
2025-04-23 $2.40 $2.06 $0.34 38,694.0 -5.22%
2025-04-22 $2.98 $2.29 $0.69 130,421.0 -17.56%
2025-04-21 $3.50 $2.73 $0.77 54,267.0 -21.41%
2025-04-17 $3.90 $3.54 $0.3604 61,003.0 -3.79%
2025-04-16 $3.88 $3.25 $0.63 12,146.0 +11.82%
2025-04-15 $3.51 $3.25 $0.2645 11,091.0 -3.23%
2025-04-14 $3.53 $3.25 $0.2805 25,187.0 +1.19%
2025-04-11 $3.47 $3.01 $0.46 38,164.0 -3.71%
2025-04-10 $3.75 $3.21 $0.5434 32,282.0 -6.67%
2025-04-09 $3.98 $3.44 $0.5439 46,245.0 -2.09%
2025-04-08 $3.90 $3.60 $0.2955 37,664.0 +10.06%
2025-04-07 $5.75 $2.92 $2.83 487,386.0 -26.74%
2025-04-04 $4.75 $2.81 $1.94 473,566.0 +68.44%
2025-04-03 $2.99 $2.15 $0.84 211,829.0 +34.29%
2025-04-02 $2.14 $2.01 $0.13 19,213.0 +8.81%
2025-04-01 $2.10 $1.91 $0.1901 26,445.0 -6.31%
2025-03-31 $2.18 $2.00 $0.1799 4,828.0 +2.23%
2025-03-28 $2.13 $1.95 $0.18 6,756.0 -3.12%

Local Bounti Corp 주식 (LOCL) 연도별 가격 이력

이 심층 분석에서는 Local Bounti Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Local Bounti Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Local Bounti Corp 주식 (LOCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.75 $1.91 $3.84 1,800,125.0 +18.93%
2025-03 $2.50 $1.89 $0.6063 169,287.0 -10.04%
2025-02 $2.31 $2.08 $0.2304 112,581.0 +4.09%
2025-01 $2.50 $1.84 $0.6587 281,114.0 +6.29%

Local Bounti Corp 주식 (LOCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.50 $1.18 $1.32 711,887.0 +16.57%
2024-11 $2.58 $1.62 $0.96 193,507.0 -30.00%
2024-10 $2.84 $2.47 $0.37 118,421.0 +0.00%
2024-09 $2.92 $2.01 $0.9064 156,326.0 -4.94%
2024-08 $3.20 $2.50 $0.70 126,537.0 -3.13%
2024-07 $3.15 $2.60 $0.55 173,731.0 -2.69%
2024-06 $3.04 $2.60 $0.44 189,777.0 -4.12%
2024-05 $3.24 $2.46 $0.7754 180,312.0 +1.75%
2024-04 $3.33 $2.01 $1.32 283,922.0 -1.72%
2024-03 $2.96 $2.32 $0.64 273,560.0 +6.20%
2024-02 $3.07 $2.03 $1.04 241,263.0 +30.48%
2024-01 $2.32 $1.56 $0.76 326,695.0 +1.45%

Local Bounti Corp 주식 (LOCL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.78 $2.00 $1.78 541,060.0 -41.03%
2023-11 $6.33 $1.66 $4.67 1,584,430.0 +111.45%
2023-10 $2.75 $1.17 $1.58 1,338,995.0 -32.24%
2023-09 $3.19 $2.25 $0.9417 335,693.0 -21.47%
2023-08 $6.33 $2.85 $3.48 612,401.0 -28.11%
2023-07 $4.50 $2.50 $2.00 686,136.0 +59.56%
2023-06 $5.70 $0.3551 $5.34 3,948,853.0 +518.18%
2023-05 $0.6689 $0.38 $0.2889 3,928,046.0 -17.76%
2023-04 $0.80 $0.4396 $0.3604 6,428,916.0 -32.88%
2023-03 $0.8082 $0.3021 $0.5061 34,398,625.0 +16.18%
2023-02 $1.13 $0.6861 $0.4399 4,584,430.0 -28.52%
2023-01 $1.48 $0.8852 $0.5948 6,007,717.0 -30.95%
$27.24
price up icon 0.31%
$9.92
price down icon 15.14%
$14.80
price down icon 0.94%
$33.38
price down icon 0.68%
farm_products FDP
$34.43
price down icon 0.72%
$94.81
price up icon 2.30%
자본화:     |  볼륨(24시간):