Stockscreener 앱 받기
2.275
11.13%
-0.285
Local Bounti Corp 주식 (LOCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $2.54 | $2.25 | $0.29 | 7,970.0 | -12.11% |
| 2025-09-03 | $2.56 | $1.95 | $0.61 | 98,381.0 | +10.82% |
| 2025-09-02 | $2.46 | $2.27 | $0.1856 | 12,872.0 | -4.15% |
| 2025-08-29 | $2.46 | $2.35 | $0.11 | 10,958.0 | -2.03% |
| 2025-08-28 | $2.48 | $2.42 | $0.0629 | 6,434.0 | +2.50% |
| 2025-08-27 | $2.53 | $2.40 | $0.13 | 7,062.0 | -4.38% |
| 2025-08-26 | $2.57 | $2.29 | $0.28 | 8,900.0 | +1.01% |
| 2025-08-25 | $2.56 | $2.42 | $0.14 | 11,569.0 | -1.00% |
| 2025-08-22 | $2.56 | $2.21 | $0.3509 | 29,351.0 | +2.45% |
| 2025-08-21 | $2.67 | $2.41 | $0.26 | 16,010.0 | -3.54% |
| 2025-08-20 | $2.63 | $2.52 | $0.11 | 6,066.0 | -1.17% |
| 2025-08-19 | $2.58 | $2.43 | $0.145 | 8,152.0 | +1.18% |
| 2025-08-18 | $2.55 | $2.41 | $0.14 | 9,742.0 | +3.25% |
| 2025-08-15 | $2.60 | $2.46 | $0.14 | 12,477.0 | -3.53% |
| 2025-08-14 | $2.75 | $2.50 | $0.25 | 13,209.0 | +0.79% |
| 2025-08-13 | $2.70 | $2.34 | $0.36 | 17,967.0 | +0.79% |
| 2025-08-12 | $2.57 | $2.50 | $0.07 | 7,961.0 | -1.18% |
| 2025-08-11 | $2.68 | $2.51 | $0.17 | 6,188.0 | -4.87% |
| 2025-08-08 | $2.69 | $2.46 | $0.23 | 10,778.0 | +7.66% |
| 2025-08-07 | $2.52 | $2.46 | $0.06 | 8,779.0 | +0.81% |
| 2025-08-06 | $2.60 | $2.46 | $0.14 | 20,234.0 | -1.60% |
| 2025-08-05 | $2.72 | $2.50 | $0.22 | 12,848.0 | -7.41% |
Local Bounti Corp 주식 (LOCL) 연도별 가격 이력
이 심층 분석에서는 Local Bounti Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Local Bounti Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Local Bounti Corp 주식 (LOCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.56 | $1.95 | $0.61 | 119,223.0 | -6.64% |
| 2025-08 | $3.28 | $2.21 | $1.07 | 279,510.0 | -24.33% |
| 2025-07 | $3.92 | $2.37 | $1.55 | 446,440.0 | +36.11% |
| 2025-06 | $2.50 | $1.90 | $0.60 | 301,205.0 | +11.16% |
| 2025-05 | $2.63 | $2.00 | $0.63 | 178,140.0 | -12.66% |
| 2025-04 | $5.75 | $1.91 | $3.84 | 1,808,663.0 | +16.99% |
| 2025-03 | $2.50 | $1.89 | $0.6063 | 169,287.0 | -10.04% |
| 2025-02 | $2.31 | $2.08 | $0.2304 | 112,581.0 | +4.09% |
| 2025-01 | $2.50 | $1.84 | $0.6587 | 281,114.0 | +6.29% |
Local Bounti Corp 주식 (LOCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.18 | $1.32 | 711,887.0 | +16.57% |
| 2024-11 | $2.58 | $1.62 | $0.96 | 193,507.0 | -30.00% |
| 2024-10 | $2.84 | $2.47 | $0.37 | 118,421.0 | +0.00% |
| 2024-09 | $2.92 | $2.01 | $0.9064 | 156,326.0 | -4.94% |
| 2024-08 | $3.20 | $2.50 | $0.70 | 126,537.0 | -3.13% |
| 2024-07 | $3.15 | $2.60 | $0.55 | 173,731.0 | -2.69% |
| 2024-06 | $3.04 | $2.60 | $0.44 | 189,777.0 | -4.12% |
| 2024-05 | $3.24 | $2.46 | $0.7754 | 180,312.0 | +1.75% |
| 2024-04 | $3.33 | $2.01 | $1.32 | 283,922.0 | -1.72% |
| 2024-03 | $2.96 | $2.32 | $0.64 | 273,560.0 | +6.20% |
| 2024-02 | $3.07 | $2.03 | $1.04 | 241,263.0 | +30.48% |
| 2024-01 | $2.32 | $1.56 | $0.76 | 326,695.0 | +1.45% |
Local Bounti Corp 주식 (LOCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.78 | $2.00 | $1.78 | 541,060.0 | -41.03% |
| 2023-11 | $6.33 | $1.66 | $4.67 | 1,584,430.0 | +111.45% |
| 2023-10 | $2.75 | $1.17 | $1.58 | 1,338,995.0 | -32.24% |
| 2023-09 | $3.19 | $2.25 | $0.9417 | 335,693.0 | -21.47% |
| 2023-08 | $6.33 | $2.85 | $3.48 | 612,401.0 | -28.11% |
| 2023-07 | $4.50 | $2.50 | $2.00 | 686,136.0 | +59.56% |
| 2023-06 | $5.70 | $0.3551 | $5.34 | 3,948,853.0 | +518.18% |
| 2023-05 | $0.6689 | $0.38 | $0.2889 | 3,928,046.0 | -17.76% |
| 2023-04 | $0.80 | $0.4396 | $0.3604 | 6,428,916.0 | -32.88% |
| 2023-03 | $0.8082 | $0.3021 | $0.5061 | 34,398,625.0 | +16.18% |
| 2023-02 | $1.13 | $0.6861 | $0.4399 | 4,584,430.0 | -28.52% |
| 2023-01 | $1.48 | $0.8852 | $0.5948 | 6,007,717.0 | -30.95% |
0.62%
0.31%
자본화:
|
볼륨(24시간):