Stockscreener 앱 받기
2.03
15.34%
0.27
Local Bounti Corp 주식 (LOCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.05 | $1.60 | $0.45 | 24,914.0 | +15.34% |
| 2024-12-19 | $1.86 | $1.68 | $0.1837 | 22,651.0 | -4.86% |
| 2024-12-18 | $2.23 | $1.82 | $0.41 | 26,985.0 | -17.04% |
| 2024-12-17 | $2.50 | $2.04 | $0.4635 | 92,675.0 | +1.36% |
| 2024-12-16 | $2.20 | $1.35 | $0.85 | 203,177.0 | +71.92% |
| 2024-12-13 | $1.36 | $1.18 | $0.1775 | 40,294.0 | +0.05% |
| 2024-12-12 | $1.38 | $1.20 | $0.1803 | 14,650.0 | -3.83% |
| 2024-12-11 | $1.39 | $1.25 | $0.1402 | 9,825.0 | -0.75% |
| 2024-12-10 | $1.44 | $1.25 | $0.19 | 32,529.0 | -0.81% |
| 2024-12-09 | $1.44 | $1.35 | $0.09 | 35,127.0 | -6.18% |
| 2024-12-06 | $1.51 | $1.35 | $0.16 | 41,266.0 | -6.18% |
| 2024-12-05 | $1.73 | $1.50 | $0.2304 | 13,956.0 | -5.26% |
| 2024-12-04 | $1.71 | $1.53 | $0.1801 | 22,105.0 | -6.09% |
| 2024-12-03 | $2.01 | $1.70 | $0.3099 | 20,479.0 | -6.86% |
| 2024-12-02 | $1.85 | $1.73 | $0.1199 | 8,010.0 | +5.83% |
| 2024-11-29 | $1.80 | $1.72 | $0.0807 | 3,755.0 | +0.86% |
| 2024-11-27 | $1.80 | $1.74 | $0.063 | 15,373.0 | +0.29% |
| 2024-11-26 | $1.75 | $1.67 | $0.0839 | 11,252.0 | +3.59% |
| 2024-11-25 | $1.78 | $1.65 | $0.1339 | 8,131.0 | +0.00% |
| 2024-11-22 | $1.80 | $1.62 | $0.18 | 15,063.0 | -4.57% |
Local Bounti Corp 주식 (LOCL) 연도별 가격 이력
이 심층 분석에서는 Local Bounti Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Local Bounti Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Local Bounti Corp 주식 (LOCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.18 | $1.32 | 633,557.0 | +16.00% |
| 2024-11 | $2.58 | $1.62 | $0.96 | 193,507.0 | -30.00% |
| 2024-10 | $2.84 | $2.47 | $0.37 | 118,421.0 | +0.00% |
| 2024-09 | $2.92 | $2.01 | $0.9064 | 156,326.0 | -4.94% |
| 2024-08 | $3.20 | $2.50 | $0.70 | 126,537.0 | -3.13% |
| 2024-07 | $3.15 | $2.60 | $0.55 | 173,731.0 | -2.69% |
| 2024-06 | $3.04 | $2.60 | $0.44 | 189,777.0 | -4.12% |
| 2024-05 | $3.24 | $2.46 | $0.7754 | 180,312.0 | +1.75% |
| 2024-04 | $3.33 | $2.01 | $1.32 | 283,922.0 | -1.72% |
| 2024-03 | $2.96 | $2.32 | $0.64 | 273,560.0 | +6.20% |
| 2024-02 | $3.07 | $2.03 | $1.04 | 241,263.0 | +30.48% |
| 2024-01 | $2.32 | $1.56 | $0.76 | 326,695.0 | +1.45% |
Local Bounti Corp 주식 (LOCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.78 | $2.00 | $1.78 | 541,060.0 | -41.03% |
| 2023-11 | $6.33 | $1.66 | $4.67 | 1,584,430.0 | +111.45% |
| 2023-10 | $2.75 | $1.17 | $1.58 | 1,338,995.0 | -32.24% |
| 2023-09 | $3.19 | $2.25 | $0.9417 | 335,693.0 | -21.47% |
| 2023-08 | $6.33 | $2.85 | $3.48 | 612,401.0 | -28.11% |
| 2023-07 | $4.50 | $2.50 | $2.00 | 686,136.0 | +59.56% |
| 2023-06 | $5.70 | $0.3551 | $5.34 | 3,948,853.0 | +518.18% |
| 2023-05 | $0.6689 | $0.38 | $0.2889 | 3,928,046.0 | -17.76% |
| 2023-04 | $0.80 | $0.4396 | $0.3604 | 6,428,916.0 | -32.88% |
| 2023-03 | $0.8082 | $0.3021 | $0.5061 | 34,398,625.0 | +16.18% |
| 2023-02 | $1.13 | $0.6861 | $0.4399 | 4,584,430.0 | -28.52% |
| 2023-01 | $1.48 | $0.8852 | $0.5948 | 6,007,717.0 | -30.95% |
Local Bounti Corp 주식 (LOCL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $1.22 | $1.23 | 6,467,737.0 | -33.81% |
| 2022-11 | $3.16 | $2.02 | $1.14 | 4,872,383.0 | -29.05% |
| 2022-10 | $3.28 | $2.36 | $0.92 | 4,154,487.0 | +4.23% |
| 2022-09 | $3.74 | $2.22 | $1.52 | 6,701,392.0 | -23.66% |
| 2022-08 | $4.82 | $3.35 | $1.47 | 4,522,080.0 | -3.88% |
| 2022-07 | $4.32 | $3.00 | $1.32 | 2,453,718.0 | +21.70% |
| 2022-06 | $6.04 | $2.85 | $3.19 | 7,301,914.0 | -41.44% |
| 2022-05 | $7.35 | $4.28 | $3.07 | 4,718,783.0 | -22.43% |
| 2022-04 | $9.66 | $6.64 | $3.02 | 2,417,222.0 | -17.55% |
| 2022-03 | $9.30 | $5.00 | $4.30 | 4,592,232.0 | +41.97% |
| 2022-02 | $6.60 | $4.58 | $2.02 | 1,553,251.0 | +26.69% |
| 2022-01 | $7.50 | $4.40 | $3.10 | 2,876,138.0 | -26.82% |
2.49%
0.94%
자본화:
|
볼륨(24시간):