loading

Local Bounti Corp 주식 (LOCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.02 $2.87 $0.15 1,359.0 +3.07%
2025-07-24 $3.05 $2.89 $0.1621 4,399.0 -5.48%
2025-07-23 $3.10 $2.89 $0.2099 2,390.0 +0.00%
2025-07-22 $3.14 $2.65 $0.49 26,817.0 +16.98%
2025-07-21 $2.65 $2.52 $0.1315 15,529.0 +3.92%
2025-07-18 $2.77 $2.54 $0.2294 9,867.0 -4.49%
2025-07-17 $2.67 $2.52 $0.1525 24,889.0 +2.69%
2025-07-16 $2.73 $2.53 $0.1989 6,212.0 -2.99%
2025-07-15 $2.73 $2.60 $0.1299 14,581.0 +4.28%
2025-07-14 $2.98 $2.50 $0.4781 11,155.0 +2.39%
2025-07-11 $2.76 $2.51 $0.2467 15,529.0 -4.56%
2025-07-10 $3.00 $2.51 $0.49 36,761.0 -13.49%
2025-07-09 $3.14 $2.99 $0.15 16,551.0 +0.33%
2025-07-08 $3.10 $2.86 $0.24 14,568.0 +2.02%
2025-07-07 $3.10 $2.96 $0.14 15,987.0 -2.30%
2025-07-03 $3.10 $2.81 $0.2899 31,474.0 +8.19%
2025-07-02 $3.10 $2.42 $0.6799 47,332.0 +16.60%
2025-07-01 $2.48 $2.37 $0.11 17,946.0 +2.99%
2025-06-30 $2.41 $2.26 $0.1486 6,260.0 +3.54%
2025-06-27 $2.31 $2.21 $0.0991 26,119.0 +1.80%
2025-06-26 $2.26 $2.20 $0.06 29,108.0 -4.31%
2025-06-25 $2.34 $2.25 $0.0864 6,473.0 +2.20%

Local Bounti Corp 주식 (LOCL) 연도별 가격 이력

이 심층 분석에서는 Local Bounti Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Local Bounti Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Local Bounti Corp 주식 (LOCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.14 $2.37 $0.77 313,346.0 +29.06%
2025-06 $2.50 $1.90 $0.60 301,205.0 +11.16%
2025-05 $2.63 $2.00 $0.63 178,140.0 -12.66%
2025-04 $5.75 $1.91 $3.84 1,808,663.0 +16.99%
2025-03 $2.50 $1.89 $0.6063 169,287.0 -10.04%
2025-02 $2.31 $2.08 $0.2304 112,581.0 +4.09%
2025-01 $2.50 $1.84 $0.6587 281,114.0 +6.29%

Local Bounti Corp 주식 (LOCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.50 $1.18 $1.32 711,887.0 +16.57%
2024-11 $2.58 $1.62 $0.96 193,507.0 -30.00%
2024-10 $2.84 $2.47 $0.37 118,421.0 +0.00%
2024-09 $2.92 $2.01 $0.9064 156,326.0 -4.94%
2024-08 $3.20 $2.50 $0.70 126,537.0 -3.13%
2024-07 $3.15 $2.60 $0.55 173,731.0 -2.69%
2024-06 $3.04 $2.60 $0.44 189,777.0 -4.12%
2024-05 $3.24 $2.46 $0.7754 180,312.0 +1.75%
2024-04 $3.33 $2.01 $1.32 283,922.0 -1.72%
2024-03 $2.96 $2.32 $0.64 273,560.0 +6.20%
2024-02 $3.07 $2.03 $1.04 241,263.0 +30.48%
2024-01 $2.32 $1.56 $0.76 326,695.0 +1.45%

Local Bounti Corp 주식 (LOCL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.78 $2.00 $1.78 541,060.0 -41.03%
2023-11 $6.33 $1.66 $4.67 1,584,430.0 +111.45%
2023-10 $2.75 $1.17 $1.58 1,338,995.0 -32.24%
2023-09 $3.19 $2.25 $0.9417 335,693.0 -21.47%
2023-08 $6.33 $2.85 $3.48 612,401.0 -28.11%
2023-07 $4.50 $2.50 $2.00 686,136.0 +59.56%
2023-06 $5.70 $0.3551 $5.34 3,948,853.0 +518.18%
2023-05 $0.6689 $0.38 $0.2889 3,928,046.0 -17.76%
2023-04 $0.80 $0.4396 $0.3604 6,428,916.0 -32.88%
2023-03 $0.8082 $0.3021 $0.5061 34,398,625.0 +16.18%
2023-02 $1.13 $0.6861 $0.4399 4,584,430.0 -28.52%
2023-01 $1.48 $0.8852 $0.5948 6,007,717.0 -30.95%
farm_products LND
$3.75
price down icon 1.59%
$27.52
price down icon 0.11%
$9.385
price down icon 0.36%
$14.28
price down icon 0.14%
$36.58
price up icon 0.00%
farm_products FDP
$35.23
price down icon 0.17%
자본화:     |  볼륨(24시간):