Stockscreener 앱 받기
2.46
0.65%
-0.016
Local Bounti Corp 주식 (LOCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $2.53 | $2.31 | $0.2196 | 4,192.0 | -1.05% |
| 2024-11-01 | $2.54 | $2.47 | $0.07 | 4,007.0 | -0.96% |
| 2024-10-31 | $2.53 | $2.47 | $0.0635 | 3,470.0 | -0.79% |
| 2024-10-30 | $2.55 | $2.49 | $0.0628 | 4,390.0 | -1.25% |
| 2024-10-29 | $2.57 | $2.47 | $0.0977 | 6,788.0 | +1.27% |
| 2024-10-28 | $2.57 | $2.52 | $0.0539 | 2,623.0 | -0.40% |
| 2024-10-25 | $2.55 | $2.50 | $0.048 | 2,698.0 | +2.43% |
| 2024-10-24 | $2.58 | $2.47 | $0.11 | 3,376.0 | -2.37% |
| 2024-10-23 | $2.58 | $2.53 | $0.05 | 1,811.0 | +0.00% |
| 2024-10-22 | $2.57 | $2.47 | $0.10 | 3,583.0 | -1.36% |
| 2024-10-21 | $2.64 | $2.56 | $0.075 | 1,285.0 | -0.19% |
| 2024-10-18 | $2.64 | $2.51 | $0.1267 | 1,996.0 | +1.58% |
| 2024-10-17 | $2.74 | $2.51 | $0.23 | 5,600.0 | -4.53% |
| 2024-10-16 | $2.84 | $2.65 | $0.19 | 7,600.0 | -3.75% |
| 2024-10-15 | $2.79 | $2.62 | $0.175 | 5,205.0 | -2.02% |
| 2024-10-14 | $2.84 | $2.63 | $0.21 | 12,084.0 | +4.47% |
| 2024-10-11 | $2.83 | $2.66 | $0.17 | 3,180.0 | -1.47% |
| 2024-10-10 | $2.73 | $2.65 | $0.0799 | 756.0 | +0.37% |
| 2024-10-09 | $2.72 | $2.60 | $0.12 | 3,120.0 | -3.20% |
| 2024-10-08 | $2.81 | $2.68 | $0.13 | 2,606.0 | +5.29% |
Local Bounti Corp 주식 (LOCL) 연도별 가격 이력
이 심층 분석에서는 Local Bounti Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Local Bounti Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Local Bounti Corp 주식 (LOCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.54 | $2.31 | $0.2296 | 12,391.0 | -2.00% |
| 2024-10 | $2.84 | $2.47 | $0.37 | 118,421.0 | +0.00% |
| 2024-09 | $2.92 | $2.01 | $0.9064 | 156,326.0 | -4.94% |
| 2024-08 | $3.20 | $2.50 | $0.70 | 126,537.0 | -3.13% |
| 2024-07 | $3.15 | $2.60 | $0.55 | 173,731.0 | -2.69% |
| 2024-06 | $3.04 | $2.60 | $0.44 | 189,777.0 | -4.12% |
| 2024-05 | $3.24 | $2.46 | $0.7754 | 180,312.0 | +1.75% |
| 2024-04 | $3.33 | $2.01 | $1.32 | 283,922.0 | -1.72% |
| 2024-03 | $2.96 | $2.32 | $0.64 | 273,560.0 | +6.20% |
| 2024-02 | $3.07 | $2.03 | $1.04 | 241,263.0 | +30.48% |
| 2024-01 | $2.32 | $1.56 | $0.76 | 326,695.0 | +1.45% |
Local Bounti Corp 주식 (LOCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.78 | $2.00 | $1.78 | 541,060.0 | -41.03% |
| 2023-11 | $6.33 | $1.66 | $4.67 | 1,584,430.0 | +111.45% |
| 2023-10 | $2.75 | $1.17 | $1.58 | 1,338,995.0 | -32.24% |
| 2023-09 | $3.19 | $2.25 | $0.9417 | 335,693.0 | -21.47% |
| 2023-08 | $6.33 | $2.85 | $3.48 | 612,401.0 | -28.11% |
| 2023-07 | $4.50 | $2.50 | $2.00 | 686,136.0 | +59.56% |
| 2023-06 | $5.70 | $0.3551 | $5.34 | 3,948,853.0 | +518.18% |
| 2023-05 | $0.6689 | $0.38 | $0.2889 | 3,928,046.0 | -17.76% |
| 2023-04 | $0.80 | $0.4396 | $0.3604 | 6,428,916.0 | -32.88% |
| 2023-03 | $0.8082 | $0.3021 | $0.5061 | 34,398,625.0 | +16.18% |
| 2023-02 | $1.13 | $0.6861 | $0.4399 | 4,584,430.0 | -28.52% |
| 2023-01 | $1.48 | $0.8852 | $0.5948 | 6,007,717.0 | -30.95% |
Local Bounti Corp 주식 (LOCL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $1.22 | $1.23 | 6,467,737.0 | -33.81% |
| 2022-11 | $3.16 | $2.02 | $1.14 | 4,872,383.0 | -29.05% |
| 2022-10 | $3.28 | $2.36 | $0.92 | 4,154,487.0 | +4.23% |
| 2022-09 | $3.74 | $2.22 | $1.52 | 6,701,392.0 | -23.66% |
| 2022-08 | $4.82 | $3.35 | $1.47 | 4,522,080.0 | -3.88% |
| 2022-07 | $4.32 | $3.00 | $1.32 | 2,453,718.0 | +21.70% |
| 2022-06 | $6.04 | $2.85 | $3.19 | 7,301,914.0 | -41.44% |
| 2022-05 | $7.35 | $4.28 | $3.07 | 4,718,783.0 | -22.43% |
| 2022-04 | $9.66 | $6.64 | $3.02 | 2,417,222.0 | -17.55% |
| 2022-03 | $9.30 | $5.00 | $4.30 | 4,592,232.0 | +41.97% |
| 2022-02 | $6.60 | $4.58 | $2.02 | 1,553,251.0 | +26.69% |
| 2022-01 | $7.50 | $4.40 | $3.10 | 2,876,138.0 | -26.82% |
0.16%
0.10%
자본화:
|
볼륨(24시간):