loading

Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.5706 $0.50 $0.0706 152,637.0 +5.97%
2025-06-26 $0.5298 $0.4705 $0.0593 221,763.0 -2.32%
2025-06-25 $0.5367 $0.51 $0.0267 89,902.0 -2.51%
2025-06-24 $0.535 $0.48 $0.055 359,535.0 +5.68%
2025-06-23 $0.5895 $0.4873 $0.1022 223,770.0 -13.74%
2025-06-20 $0.5943 $0.558 $0.0363 121,612.0 -1.56%
2025-06-18 $0.6096 $0.58 $0.0296 106,440.0 -1.80%
2025-06-17 $0.61 $0.5882 $0.0218 57,844.0 -1.58%
2025-06-16 $0.615 $0.5825 $0.0325 76,809.0 +0.55%
2025-06-13 $0.635 $0.6016 $0.0334 67,928.0 -3.79%
2025-06-12 $0.68 $0.6254 $0.0546 88,801.0 -5.23%
2025-06-11 $0.681 $0.58 $0.101 364,419.0 +10.95%
2025-06-10 $0.6296 $0.5801 $0.0495 143,332.0 -2.16%
2025-06-09 $0.65 $0.58 $0.07 143,826.0 -1.90%
2025-06-06 $0.663 $0.5917 $0.0713 178,546.0 -1.21%
2025-06-05 $0.7201 $0.60 $0.1201 197,253.0 -12.48%
2025-06-04 $0.7321 $0.684 $0.0481 181,595.0 +4.96%
2025-06-03 $0.7465 $0.6718 $0.0747 185,041.0 -7.45%
2025-06-02 $0.7597 $0.7119 $0.0478 93,604.0 +2.19%
2025-05-30 $0.78 $0.71 $0.07 273,750.0 -9.70%

Lobo Ev Technologies Ltd 주식 (LOBO) 연도별 가격 이력

이 심층 분석에서는 Lobo Ev Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lobo Ev Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.7597 $0.4705 $0.2892 3,207,294.0 -26.66%
2025-05 $2.41 $0.6103 $1.80 163,106,336.0 +11.14%
2025-04 $0.9968 $0.4603 $0.5365 2,147,777.0 -30.91%
2025-03 $1.46 $0.80 $0.66 411,193.0 -27.63%
2025-02 $1.94 $1.25 $0.69 161,552.0 -11.56%
2025-01 $2.01 $1.32 $0.6885 301,830.0 -18.56%

Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.40 $1.73 $0.668 308,801.0 -8.74%
2024-11 $2.61 $1.89 $0.72 391,519.0 -10.82%
2024-10 $3.52 $1.81 $1.71 2,260,502.0 +19.63%
2024-09 $2.46 $1.35 $1.11 335,221.0 -13.99%
2024-08 $3.05 $2.02 $1.03 261,927.0 -18.36%
2024-07 $3.00 $2.00 $1.00 238,131.0 -3.51%
2024-06 $3.23 $1.76 $1.47 547,751.0 +13.55%
2024-05 $3.45 $2.40 $1.05 321,051.0 -20.06%
2024-04 $3.94 $2.76 $1.18 329,770.0 +0.00%
$13.60
price down icon 2.23%
$18.13
price up icon 1.00%
auto_manufacturers LI
$27.47
price down icon 1.93%
$10.19
price up icon 2.62%
auto_manufacturers HMC
$29.70
price up icon 3.09%
auto_manufacturers F
$10.80
price up icon 1.60%
자본화:     |  볼륨(24시간):