Stockscreener 앱 받기
0.641
2.25%
0.0141
시간 외 거래:
.63
-0.011
-1.72%
Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-18 | $0.6498 | $0.60 | $0.0498 | 404,717.0 | +2.25% |
| 2025-08-15 | $0.6373 | $0.5603 | $0.077 | 353,241.0 | +1.79% |
| 2025-08-14 | $0.6288 | $0.5664 | $0.0624 | 480,554.0 | -3.10% |
| 2025-08-13 | $0.71 | $0.6167 | $0.0933 | 668,722.0 | -6.10% |
| 2025-08-12 | $0.6979 | $0.6575 | $0.0404 | 468,822.0 | -1.93% |
| 2025-08-11 | $0.7274 | $0.681 | $0.0464 | 641,951.0 | -6.87% |
| 2025-08-08 | $0.80 | $0.7059 | $0.0941 | 909,614.0 | -2.49% |
| 2025-08-07 | $0.789 | $0.726 | $0.063 | 1,087,692.0 | +2.79% |
| 2025-08-06 | $0.82 | $0.7301 | $0.0899 | 2,764,557.0 | -9.50% |
| 2025-08-05 | $1.22 | $0.7864 | $0.4336 | 93,076,954.0 | +11.37% |
| 2025-08-04 | $0.74 | $0.59 | $0.15 | 8,016,067.0 | -6.71% |
| 2025-08-01 | $1.27 | $0.487 | $0.783 | 423,253,936.0 | +118.69% |
| 2025-07-31 | $0.4387 | $0.353 | $0.0857 | 528,681.0 | -17.69% |
| 2025-07-30 | $0.47 | $0.43 | $0.04 | 180,318.0 | +0.18% |
| 2025-07-29 | $0.47 | $0.425 | $0.045 | 213,424.0 | -3.62% |
| 2025-07-28 | $0.4879 | $0.45 | $0.0379 | 232,148.0 | +0.85% |
| 2025-07-25 | $0.49 | $0.44 | $0.05 | 520,633.0 | +5.18% |
| 2025-07-24 | $0.5039 | $0.4187 | $0.0852 | 873,503.0 | -13.13% |
| 2025-07-23 | $0.5046 | $0.478 | $0.0266 | 109,106.0 | -8.03% |
| 2025-07-22 | $0.63 | $0.5194 | $0.1106 | 1,574,207.0 | -8.49% |
| 2025-07-21 | $0.59 | $0.53 | $0.06 | 347,422.0 | +8.69% |
Lobo Ev Technologies Ltd 주식 (LOBO) 연도별 가격 이력
이 심층 분석에서는 Lobo Ev Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lobo Ev Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.27 | $0.487 | $0.783 | 532,531,544.0 | +78.25% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
1.39%
0.58%
자본화:
|
볼륨(24시간):