Stockscreener 앱 받기
0.6913
5.79%
0.0379
Lobo Technologies Ltd 주식 (LOBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $0.86 | $0.6605 | $0.1995 | 1,845,406.0 | +5.79% |
| 2025-11-28 | $0.72 | $0.5501 | $0.1699 | 818,531.0 | +20.78% |
| 2025-11-26 | $0.556 | $0.54 | $0.016 | 387,109.0 | -0.18% |
| 2025-11-25 | $0.543 | $0.5126 | $0.0304 | 370,642.0 | +4.90% |
| 2025-11-24 | $0.5286 | $0.49 | $0.0386 | 376,906.0 | +0.64% |
| 2025-11-21 | $0.54 | $0.50 | $0.04 | 704,151.0 | +1.22% |
| 2025-11-20 | $0.53 | $0.4761 | $0.0539 | 1,232,524.0 | -0.53% |
| 2025-11-19 | $0.5235 | $0.46 | $0.0635 | 2,512,449.0 | +1.35% |
| 2025-11-18 | $0.6588 | $0.451 | $0.2078 | 122,708,246.0 | +27.77% |
| 2025-11-17 | $0.69 | $0.3772 | $0.3128 | 616,579.0 | -39.42% |
| 2025-11-14 | $0.652 | $0.62 | $0.032 | 31,733.0 | -0.26% |
| 2025-11-13 | $0.6893 | $0.65 | $0.0393 | 34,683.0 | -3.47% |
| 2025-11-12 | $0.6835 | $0.66 | $0.0235 | 20,286.0 | -0.66% |
| 2025-11-11 | $0.6845 | $0.6201 | $0.0644 | 92,752.0 | +3.30% |
| 2025-11-10 | $0.7343 | $0.655 | $0.0793 | 110,142.0 | -10.39% |
| 2025-11-07 | $0.75 | $0.712 | $0.038 | 82,631.0 | -2.81% |
| 2025-11-06 | $0.8402 | $0.7165 | $0.1237 | 93,217.0 | -12.16% |
| 2025-11-05 | $0.9874 | $0.8303 | $0.1571 | 55,407.0 | +1.61% |
| 2025-11-04 | $0.8699 | $0.8101 | $0.0598 | 92,281.0 | +0.70% |
| 2025-11-03 | $1.05 | $0.8006 | $0.2544 | 360,910.0 | -22.18% |
Lobo Technologies Ltd 주식 (LOBO) 연도별 가격 이력
이 심층 분석에서는 Lobo Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lobo Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lobo Technologies Ltd 주식 (LOBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.05 | $0.3772 | $0.6778 | 132,546,585.0 | -36.00% |
| 2025-10 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| 2025-09 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd 주식 (LOBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
2.64%
4.00%
자본화:
|
볼륨(24시간):