Stockscreener 앱 받기
0.6501
0.00%
0.00
Lobo Technologies Ltd 주식 (LOBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.6749 | $0.65 | $0.0249 | 28,589.0 | +0.00% |
| 2026-08-20 | $0.68 | $0.6501 | $0.0299 | 16,514.0 | -3.29% |
| 2026-08-19 | $0.71 | $0.662 | $0.048 | 36,595.0 | +0.89% |
| 2026-08-18 | $0.6879 | $0.6655 | $0.0224 | 19,695.0 | -2.03% |
| 2026-08-17 | $0.7199 | $0.68 | $0.0399 | 18,153.0 | +2.80% |
| 2026-08-14 | $0.7045 | $0.6604 | $0.0441 | 85,221.0 | -1.31% |
| 2026-08-13 | $0.7493 | $0.67 | $0.0793 | 86,069.0 | -8.40% |
| 2026-08-12 | $0.77 | $0.6801 | $0.0899 | 149,496.0 | +4.54% |
| 2026-08-11 | $0.7204 | $0.68 | $0.0404 | 52,830.0 | +6.45% |
| 2026-08-10 | $0.7095 | $0.655 | $0.0545 | 23,847.0 | -4.08% |
| 2026-08-07 | $0.7099 | $0.67 | $0.0399 | 31,562.0 | -0.64% |
| 2026-08-06 | $0.748 | $0.69 | $0.058 | 13,734.0 | -4.55% |
| 2026-08-05 | $0.749 | $0.7206 | $0.0284 | 16,446.0 | +0.95% |
| 2026-08-04 | $0.735 | $0.6829 | $0.0521 | 15,745.0 | -0.53% |
| 2026-08-03 | $0.7499 | $0.7157 | $0.0342 | 15,380.0 | -1.77% |
| 2026-07-31 | $0.75 | $0.733 | $0.017 | 43,501.0 | +7.79% |
| 2026-07-30 | $0.7004 | $0.68 | $0.0204 | 21,552.0 | -4.36% |
| 2026-07-29 | $0.75 | $0.6901 | $0.0599 | 50,338.0 | -6.32% |
| 2026-07-28 | $0.77 | $0.715 | $0.055 | 210,142.0 | +2.71% |
| 2026-07-27 | $0.739 | $0.68 | $0.059 | 22,752.0 | +5.21% |
| 2026-07-24 | $0.767 | $0.7001 | $0.0669 | 29,889.0 | -7.00% |
| 2026-07-23 | $0.7887 | $0.732 | $0.0567 | 49,281.0 | -5.58% |
Lobo Technologies Ltd 주식 (LOBO) 연도별 가격 이력
이 심층 분석에서는 Lobo Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lobo Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lobo Technologies Ltd 주식 (LOBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.77 | $0.65 | $0.12 | 638,465.0 | -11.31% |
| 2026-07 | $0.87 | $0.6135 | $0.2565 | 5,850,678.0 | +14.57% |
| 2026-06 | $1.48 | $0.60 | $0.88 | 89,210,091.0 | -19.01% |
| 2026-05 | $0.8167 | $0.5117 | $0.305 | 16,172,510.0 | +19.91% |
| 2026-04 | $1.35 | $0.415 | $0.935 | 215,115,964.0 | +46.40% |
| 2026-03 | $0.64 | $0.3649 | $0.2751 | 1,378,985.0 | -15.65% |
| 2026-02 | $0.6439 | $0.48 | $0.1639 | 469,711.0 | -13.85% |
| 2026-01 | $0.7399 | $0.55 | $0.1899 | 1,809,226.0 | +1.01% |
Lobo Technologies Ltd 주식 (LOBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| 2025-11 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| 2025-10 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| 2025-09 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd 주식 (LOBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
1.58%
자본화:
|
볼륨(24시간):