Stockscreener 앱 받기
0.5999
0.25%
0.0015
시간 외 거래:
.59
-0.0099
-1.65%
Lobo Technologies Ltd 주식 (LOBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $0.6439 | $0.592 | $0.0519 | 44,139.0 | +0.25% |
| 2026-02-02 | $0.6099 | $0.5788 | $0.0311 | 50,902.0 | -3.37% |
| 2026-01-30 | $0.6475 | $0.6011 | $0.0464 | 504,033.0 | +0.81% |
| 2026-01-29 | $0.7399 | $0.604 | $0.1359 | 180,148.0 | -6.85% |
| 2026-01-28 | $0.6595 | $0.6125 | $0.047 | 66,905.0 | +8.11% |
| 2026-01-27 | $0.647 | $0.58 | $0.067 | 149,688.0 | +2.01% |
| 2026-01-26 | $0.5997 | $0.5705 | $0.0292 | 27,045.0 | -0.99% |
| 2026-01-23 | $0.6084 | $0.58 | $0.0284 | 10,966.0 | +0.50% |
| 2026-01-22 | $0.6143 | $0.5632 | $0.0511 | 40,997.0 | +1.93% |
| 2026-01-21 | $0.5896 | $0.5689 | $0.0207 | 41,909.0 | +2.54% |
| 2026-01-20 | $0.591 | $0.55 | $0.041 | 60,755.0 | -2.71% |
| 2026-01-16 | $0.625 | $0.591 | $0.034 | 58,799.0 | +1.67% |
| 2026-01-15 | $0.60 | $0.5763 | $0.0237 | 26,545.0 | +1.10% |
| 2026-01-14 | $0.6151 | $0.5734 | $0.0417 | 32,741.0 | -6.50% |
| 2026-01-13 | $0.6197 | $0.5912 | $0.0285 | 13,319.0 | +2.18% |
| 2026-01-12 | $0.63 | $0.6005 | $0.0295 | 32,224.0 | -0.59% |
| 2026-01-09 | $0.6196 | $0.5992 | $0.0204 | 30,794.0 | +0.98% |
| 2026-01-08 | $0.6526 | $0.5566 | $0.096 | 324,746.0 | -9.59% |
| 2026-01-07 | $0.665 | $0.6411 | $0.0239 | 36,726.0 | +5.09% |
| 2026-01-06 | $0.6503 | $0.611 | $0.0393 | 78,723.0 | -3.12% |
Lobo Technologies Ltd 주식 (LOBO) 연도별 가격 이력
이 심층 분석에서는 Lobo Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lobo Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lobo Technologies Ltd 주식 (LOBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.6439 | $0.5788 | $0.0651 | 139,180.0 | -3.13% |
| 2026-01 | $0.7399 | $0.55 | $0.1899 | 1,809,226.0 | +1.01% |
Lobo Technologies Ltd 주식 (LOBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| 2025-11 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| 2025-10 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| 2025-09 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd 주식 (LOBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
4.06%
0.21%
자본화:
|
볼륨(24시간):