Stockscreener 앱 받기
0.8222
4.54%
0.0357
시장 영업 전:
.79
-0.0322
-3.92%
Lobo Technologies Ltd 주식 (LOBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.8222 | $0.74 | $0.0822 | 280,898.0 | +4.54% |
| 2026-06-15 | $0.81 | $0.7384 | $0.0717 | 156,218.0 | -0.64% |
| 2026-06-12 | $0.8399 | $0.73 | $0.1099 | 213,175.0 | -6.21% |
| 2026-06-11 | $0.8446 | $0.7504 | $0.0942 | 154,002.0 | +6.35% |
| 2026-06-10 | $0.7941 | $0.7041 | $0.09 | 328,741.0 | +3.60% |
| 2026-06-09 | $0.7956 | $0.7034 | $0.0922 | 531,453.0 | +0.00% |
| 2026-06-08 | $0.77 | $0.6941 | $0.0759 | 421,478.0 | +2.54% |
| 2026-06-05 | $0.7759 | $0.691 | $0.0849 | 383,464.0 | -7.78% |
| 2026-06-04 | $0.868 | $0.74 | $0.128 | 638,012.0 | -4.76% |
| 2026-06-03 | $0.88 | $0.60 | $0.28 | 2,633,869.0 | -3.49% |
| 2026-06-02 | $1.48 | $0.86 | $0.62 | 82,284,482.0 | +4.92% |
| 2026-06-01 | $0.84 | $0.77 | $0.07 | 371,933.0 | +6.33% |
| 2026-05-29 | $0.791 | $0.7391 | $0.0519 | 204,225.0 | +0.00% |
| 2026-05-28 | $0.79 | $0.7203 | $0.0697 | 341,206.0 | +7.05% |
| 2026-05-27 | $0.74 | $0.6759 | $0.0641 | 128,327.0 | +2.22% |
| 2026-05-26 | $0.73 | $0.6421 | $0.0879 | 372,633.0 | +3.44% |
| 2026-05-22 | $0.698 | $0.65 | $0.048 | 192,835.0 | +4.96% |
| 2026-05-21 | $0.6796 | $0.601 | $0.0786 | 277,415.0 | +9.20% |
| 2026-05-20 | $0.64 | $0.57 | $0.07 | 886,629.0 | +1.52% |
| 2026-05-19 | $0.6776 | $0.5804 | $0.0972 | 337,282.0 | -12.54% |
Lobo Technologies Ltd 주식 (LOBO) 연도별 가격 이력
이 심층 분석에서는 Lobo Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lobo Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lobo Technologies Ltd 주식 (LOBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.48 | $0.60 | $0.88 | 88,678,623.0 | +4.08% |
| 2026-05 | $0.8167 | $0.5117 | $0.305 | 16,172,510.0 | +19.91% |
| 2026-04 | $1.35 | $0.415 | $0.935 | 215,115,964.0 | +46.40% |
| 2026-03 | $0.64 | $0.3649 | $0.2751 | 1,378,985.0 | -15.65% |
| 2026-02 | $0.6439 | $0.48 | $0.1639 | 469,711.0 | -13.85% |
| 2026-01 | $0.7399 | $0.55 | $0.1899 | 1,809,226.0 | +1.01% |
Lobo Technologies Ltd 주식 (LOBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| 2025-11 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| 2025-10 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| 2025-09 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd 주식 (LOBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
4.49%
자본화:
|
볼륨(24시간):