0.6276
price down icon12.48%   -0.0895
after-market 시간 외 거래: .63 0.0024 +0.38%
loading

Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $0.7201 $0.60 $0.1201 197,253.0 -12.48%
2025-06-04 $0.7321 $0.684 $0.0481 181,595.0 +4.96%
2025-06-03 $0.7465 $0.6718 $0.0747 185,041.0 -7.45%
2025-06-02 $0.7597 $0.7119 $0.0478 93,604.0 +2.19%
2025-05-30 $0.78 $0.71 $0.07 273,750.0 -9.70%
2025-05-29 $0.85 $0.7904 $0.0596 172,938.0 -3.61%
2025-05-28 $0.8681 $0.82 $0.0481 385,726.0 -7.78%
2025-05-27 $0.9829 $0.87 $0.1129 337,146.0 -7.48%
2025-05-23 $1.05 $0.9617 $0.0882 204,195.0 -5.55%
2025-05-22 $1.08 $0.9701 $0.1099 501,241.0 -5.50%
2025-05-21 $1.18 $1.06 $0.1245 634,293.0 -9.17%
2025-05-20 $1.32 $1.15 $0.17 3,410,045.0 +1.69%
2025-05-19 $1.22 $0.99 $0.2299 1,070,526.0 +10.28%
2025-05-16 $1.19 $1.05 $0.14 1,509,405.0 -10.83%
2025-05-15 $1.58 $0.9569 $0.6231 63,139,279.0 +38.41%
2025-05-14 $1.20 $0.8132 $0.3868 2,894,762.0 -29.51%
2025-05-13 $2.41 $1.11 $1.30 88,102,996.0 +61.84%
2025-05-12 $0.8401 $0.6929 $0.1472 43,992.0 +7.23%
2025-05-09 $0.7549 $0.6851 $0.0698 40,585.0 -4.22%
2025-05-08 $0.828 $0.7034 $0.1246 54,183.0 +0.00%
2025-05-07 $0.7707 $0.6922 $0.0784 52,877.0 -9.76%

Lobo Ev Technologies Ltd 주식 (LOBO) 연도별 가격 이력

이 심층 분석에서는 Lobo Ev Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lobo Ev Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.7597 $0.60 $0.1597 854,746.0 -13.12%
2025-05 $2.41 $0.6103 $1.80 163,106,336.0 +11.14%
2025-04 $0.9968 $0.4603 $0.5365 2,147,777.0 -30.91%
2025-03 $1.46 $0.80 $0.66 411,193.0 -27.63%
2025-02 $1.94 $1.25 $0.69 161,552.0 -11.56%
2025-01 $2.01 $1.32 $0.6885 301,830.0 -18.56%

Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.40 $1.73 $0.668 308,801.0 -8.74%
2024-11 $2.61 $1.89 $0.72 391,519.0 -10.82%
2024-10 $3.52 $1.81 $1.71 2,260,502.0 +19.63%
2024-09 $2.46 $1.35 $1.11 335,221.0 -13.99%
2024-08 $3.05 $2.02 $1.03 261,927.0 -18.36%
2024-07 $3.00 $2.00 $1.00 238,131.0 -3.51%
2024-06 $3.23 $1.76 $1.47 547,751.0 +13.55%
2024-05 $3.45 $2.40 $1.05 321,051.0 -20.06%
2024-04 $3.94 $2.76 $1.18 329,770.0 +0.00%
$9.68
price down icon 2.32%
$19.98
price down icon 1.91%
auto_manufacturers F
$10.10
price down icon 1.37%
auto_manufacturers GM
$47.25
price down icon 0.88%
auto_manufacturers LI
$29.27
price down icon 0.64%
auto_manufacturers ZK
$26.68
price down icon 0.45%
자본화:     |  볼륨(24시간):