Stockscreener 앱 받기
0.8151
2.16%
0.0172
시간 외 거래:
.82
0.0049
+0.60%
Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.825 | $0.767 | $0.058 | 134,656.0 | +2.16% |
| 2025-10-10 | $0.8197 | $0.7665 | $0.0532 | 232,604.0 | +0.97% |
| 2025-10-09 | $0.8118 | $0.7613 | $0.0505 | 139,814.0 | +0.03% |
| 2025-10-08 | $0.8178 | $0.7665 | $0.0513 | 128,059.0 | -1.19% |
| 2025-10-07 | $0.8299 | $0.7558 | $0.0741 | 220,241.0 | -0.21% |
| 2025-10-06 | $0.88 | $0.735 | $0.145 | 402,783.0 | +6.08% |
| 2025-10-03 | $0.7889 | $0.7131 | $0.0758 | 418,552.0 | +0.71% |
| 2025-10-02 | $0.7849 | $0.7201 | $0.0648 | 300,068.0 | +6.76% |
| 2025-10-01 | $0.7199 | $0.643 | $0.0769 | 170,370.0 | +4.52% |
| 2025-09-30 | $0.677 | $0.65 | $0.027 | 141,436.0 | +2.72% |
| 2025-09-29 | $0.6869 | $0.6479 | $0.039 | 65,048.0 | +0.66% |
| 2025-09-26 | $0.68 | $0.6339 | $0.0461 | 100,266.0 | +0.03% |
| 2025-09-25 | $0.715 | $0.61 | $0.105 | 280,621.0 | -7.17% |
| 2025-09-24 | $0.7401 | $0.69 | $0.0501 | 347,781.0 | -1.07% |
| 2025-09-23 | $0.718 | $0.697 | $0.021 | 242,709.0 | +3.89% |
| 2025-09-22 | $0.7129 | $0.65 | $0.0629 | 410,083.0 | +2.02% |
| 2025-09-19 | $0.7167 | $0.6596 | $0.0571 | 249,339.0 | -1.82% |
| 2025-09-18 | $0.7089 | $0.60 | $0.1089 | 575,625.0 | +11.27% |
| 2025-09-17 | $0.642 | $0.59 | $0.052 | 342,973.0 | -6.63% |
| 2025-09-16 | $0.67 | $0.6211 | $0.0489 | 406,787.0 | -0.92% |
Lobo Ev Technologies Ltd 주식 (LOBO) 연도별 가격 이력
이 심층 분석에서는 Lobo Ev Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lobo Ev Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.88 | $0.643 | $0.237 | 2,281,803.0 | +21.28% |
| 2025-09 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
2.03%
자본화:
|
볼륨(24시간):