Stockscreener 앱 받기
77.34
4.58%
3.35
Loar Holdings Inc 주식 (LOAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $77.92 | $73.97 | $3.95 | 392,390.0 | +4.49% |
| 2026-08-13 | $74.66 | $71.86 | $2.80 | 663,096.0 | +0.63% |
| 2026-08-12 | $73.93 | $71.67 | $2.27 | 497,040.0 | +0.88% |
| 2026-08-11 | $73.89 | $70.65 | $3.24 | 619,468.0 | +3.19% |
| 2026-08-10 | $72.29 | $70.08 | $2.21 | 564,030.0 | -0.32% |
| 2026-08-07 | $75.66 | $70.75 | $4.91 | 533,534.0 | -2.30% |
| 2026-08-06 | $81.52 | $72.24 | $9.28 | 1,001,741.0 | -4.12% |
| 2026-08-05 | $77.78 | $74.94 | $2.84 | 683,907.0 | +0.19% |
| 2026-08-04 | $75.78 | $72.75 | $3.03 | 631,726.0 | +4.95% |
| 2026-08-03 | $72.08 | $69.16 | $2.92 | 426,438.0 | +5.13% |
| 2026-07-31 | $69.29 | $67.60 | $1.69 | 254,687.0 | +0.31% |
| 2026-07-30 | $68.72 | $65.51 | $3.21 | 1,028,984.0 | +2.60% |
| 2026-07-29 | $72.24 | $66.49 | $5.75 | 608,249.0 | -7.11% |
| 2026-07-28 | $72.99 | $70.30 | $2.69 | 477,999.0 | -0.18% |
| 2026-07-27 | $74.73 | $70.92 | $3.81 | 501,993.0 | +1.18% |
| 2026-07-24 | $73.14 | $69.78 | $3.36 | 528,886.0 | +1.11% |
| 2026-07-23 | $72.39 | $69.63 | $2.76 | 366,160.0 | -0.41% |
| 2026-07-22 | $71.42 | $69.80 | $1.62 | 357,422.0 | +0.04% |
| 2026-07-21 | $71.16 | $69.52 | $1.64 | 370,532.0 | +0.63% |
| 2026-07-20 | $71.80 | $69.69 | $2.11 | 475,383.0 | -0.09% |
| 2026-07-17 | $71.00 | $68.05 | $2.95 | 733,796.0 | +0.76% |
| 2026-07-16 | $71.88 | $68.95 | $2.93 | 989,575.0 | -1.57% |
| 2026-07-15 | $70.96 | $66.43 | $4.53 | 1,303,479.0 | -1.18% |
Loar Holdings Inc 주식 (LOAR) 연도별 가격 이력
이 심층 분석에서는 Loar Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loar Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loar Holdings Inc 주식 (LOAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $81.52 | $69.16 | $12.36 | 6,013,370.0 | +12.94% |
| 2026-07 | $82.49 | $65.51 | $16.98 | 13,984,011.0 | -15.08% |
| 2026-06 | $82.06 | $61.30 | $20.76 | 17,893,907.0 | +25.02% |
| 2026-05 | $66.51 | $55.20 | $11.31 | 17,239,290.0 | +14.90% |
| 2026-04 | $68.67 | $53.15 | $15.52 | 19,260,296.0 | -2.04% |
| 2026-03 | $75.62 | $54.59 | $21.04 | 27,161,297.0 | -19.07% |
| 2026-02 | $71.71 | $62.91 | $8.80 | 21,198,519.0 | +3.22% |
| 2026-01 | $75.61 | $67.69 | $7.92 | 13,616,094.0 | +0.85% |
Loar Holdings Inc 주식 (LOAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.68 | $65.59 | $7.09 | 13,806,979.0 | +0.13% |
| 2025-11 | $80.41 | $62.60 | $17.81 | 16,852,045.0 | -13.50% |
| 2025-10 | $83.43 | $76.57 | $6.86 | 14,946,332.0 | -1.09% |
| 2025-09 | $81.88 | $69.10 | $12.78 | 18,483,469.0 | +13.22% |
| 2025-08 | $74.37 | $65.79 | $8.58 | 22,653,832.0 | -4.40% |
| 2025-07 | $85.21 | $71.26 | $13.95 | 17,969,622.0 | -14.23% |
| 2025-06 | $91.19 | $78.68 | $12.51 | 22,722,083.0 | -1.01% |
| 2025-05 | $99.67 | $81.10 | $18.57 | 33,700,545.0 | -7.96% |
| 2025-04 | $99.16 | $66.66 | $32.50 | 15,755,268.0 | +33.87% |
| 2025-03 | $73.61 | $62.10 | $11.51 | 9,755,987.0 | -2.78% |
| 2025-02 | $79.89 | $64.48 | $15.41 | 7,821,220.0 | -8.57% |
| 2025-01 | $82.98 | $71.00 | $11.98 | 6,587,946.0 | +7.54% |
Loar Holdings Inc 주식 (LOAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.99 | $71.75 | $25.24 | 16,414,425.0 | -19.17% |
| 2024-11 | $96.60 | $78.01 | $18.59 | 7,145,163.0 | +6.85% |
| 2024-10 | $92.17 | $69.81 | $22.36 | 5,358,482.0 | +15.54% |
| 2024-09 | $80.79 | $66.75 | $14.04 | 5,876,149.0 | +0.58% |
| 2024-08 | $76.94 | $52.26 | $24.68 | 4,668,889.0 | +18.66% |
| 2024-07 | $66.12 | $51.50 | $14.62 | 5,049,275.0 | +17.02% |
| 2024-06 | $65.00 | $53.17 | $11.83 | 7,270,258.0 | -6.25% |
| 2024-05 | $61.00 | $45.10 | $15.90 | 7,243,505.0 | +8.89% |
| 2024-04 | $53.39 | $42.57 | $10.82 | 8,988,081.0 | +0.00% |
1.12%
자본화:
|
볼륨(24시간):