Loar Holdings Inc (LOAR)

Date: O: H: L: C: Vol:

Loar Holdings Inc 주식 (LOAR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$70.13	$67.11	$3.02	6,961,727	+0.75%
Nov 02, 2026	$69.32	$64.24	$5.08	2,302,550	+9.34%
Oct 30, 2026	$64.83	$61.28	$3.55	757,331	-4.17%
Oct 29, 2026	$65.90	$62.00	$3.90	977,531	+5.81%
Oct 28, 2026	$61.69	$59.92	$1.77	1,076,381	-0.24%
Oct 27, 2026	$63.35	$60.51	$2.84	1,019,316	-2.65%
Oct 26, 2026	$63.35	$61.56	$1.80	576,978	+2.44%
Oct 23, 2026	$64.41	$61.40	$3.01	938,977	-5.01%
Oct 22, 2026	$65.18	$61.51	$3.67	856,988	+3.02%
Oct 21, 2026	$63.78	$61.78	$1.99	560,585	+1.14%
Oct 20, 2026	$64.40	$61.33	$3.07	668,482	+0.34%
Oct 19, 2026	$62.70	$61.10	$1.60	664,414	-0.34%
Oct 16, 2026	$64.13	$61.56	$2.56	522,527	-0.84%
Oct 15, 2026	$63.07	$60.60	$2.47	456,152	+2.18%
Oct 14, 2026	$62.04	$60.55	$1.49	662,425	-0.73%
Oct 13, 2026	$62.82	$61.19	$1.63	703,821	-0.85%
Oct 12, 2026	$63.24	$61.59	$1.65	953,171	+0.50%
Oct 09, 2026	$62.48	$60.86	$1.63	1,012,375	+0.73%
Oct 08, 2026	$61.85	$59.74	$2.11	899,114	+1.02%
Oct 07, 2026	$62.39	$59.82	$2.57	813,827	-0.46%
Oct 06, 2026	$62.79	$60.40	$2.39	590,856	-1.72%

Loar Holdings Inc 주식 (LOAR) 연도별 가격 이력

이 심층 분석에서는 Loar Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loar Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Loar Holdings Inc 주식 (LOAR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$70.13	$64.24	$5.89	9,264,277	+10.16%
Oct, 2026	$65.90	$59.74	$6.16	16,470,361	+0.96%
Sep, 2026	$70.29	$61.52	$8.76	15,150,570	-12.35%
Aug, 2026	$81.52	$69.16	$12.36	13,304,850	+2.54%
Jul, 2026	$82.49	$65.51	$16.98	13,984,011	-15.08%
Jun, 2026	$82.06	$61.31	$20.76	17,893,907	+25.02%
May, 2026	$66.51	$55.20	$11.31	17,239,290	+14.90%
Apr, 2026	$68.67	$53.15	$15.52	19,260,296	-2.04%
Mar, 2026	$75.62	$54.59	$21.04	27,161,297	-19.07%
Feb, 2026	$71.71	$62.91	$8.80	21,198,519	+3.22%
Jan, 2026	$75.61	$67.69	$7.92	13,616,094	+0.85%

Loar Holdings Inc 주식 (LOAR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$72.68	$65.60	$7.09	13,806,979	+0.13%
Nov, 2025	$80.41	$62.60	$17.81	16,852,045	-13.50%
Oct, 2025	$83.43	$76.57	$6.86	14,946,332	-1.09%
Sep, 2025	$81.88	$69.10	$12.78	18,483,469	+13.22%
Aug, 2025	$74.37	$65.79	$8.58	22,653,832	-4.40%
Jul, 2025	$85.21	$71.26	$13.95	17,969,622	-14.23%
Jun, 2025	$91.19	$78.68	$12.51	22,722,083	-1.01%
May, 2025	$99.67	$81.10	$18.57	33,700,545	-7.96%
Apr, 2025	$99.16	$66.66	$32.50	15,755,268	+33.87%
Mar, 2025	$73.61	$62.11	$11.51	9,755,987	-2.78%
Feb, 2025	$79.90	$64.48	$15.41	7,821,220	-8.57%
Jan, 2025	$82.98	$71.00	$11.98	6,587,946	+7.54%

Loar Holdings Inc 주식 (LOAR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$96.99	$71.75	$25.24	16,414,425	-19.17%
Nov, 2024	$96.60	$78.01	$18.59	7,145,163	+6.85%
Oct, 2024	$92.17	$69.81	$22.36	5,358,482	+15.54%
Sep, 2024	$80.79	$66.75	$14.04	5,876,149	+0.58%
Aug, 2024	$76.94	$52.26	$24.68	4,668,889	+18.66%
Jul, 2024	$66.12	$51.50	$14.62	5,049,275	+17.02%
Jun, 2024	$65.00	$53.17	$11.83	7,270,258	-6.25%
May, 2024	$61.00	$45.10	$15.90	7,243,505	+8.89%

LOAR와(과) 유사한 종목