Stockscreener 앱 받기
4.60
1.55%
0.07
시간 외 거래:
4.81
0.21
+4.57%
Manhattan Bridge Capital Inc 주식 (LOAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $4.62 | $4.52 | $0.10 | 29,271.0 | +1.55% |
| 2026-04-01 | $4.58 | $4.44 | $0.14 | 27,535.0 | +1.80% |
| 2026-03-31 | $4.47 | $4.37 | $0.10 | 23,367.0 | +0.91% |
| 2026-03-30 | $4.48 | $4.39 | $0.0899 | 17,285.0 | -0.90% |
| 2026-03-27 | $4.47 | $4.32 | $0.15 | 14,209.0 | +2.30% |
| 2026-03-26 | $4.43 | $4.27 | $0.1643 | 19,691.0 | +0.46% |
| 2026-03-25 | $4.38 | $4.26 | $0.122 | 10,278.0 | +0.70% |
| 2026-03-24 | $4.42 | $4.30 | $0.12 | 6,137.0 | +0.70% |
| 2026-03-23 | $4.30 | $4.24 | $0.06 | 9,795.0 | +0.71% |
| 2026-03-20 | $4.29 | $4.12 | $0.17 | 64,293.0 | +0.00% |
| 2026-03-19 | $4.35 | $4.23 | $0.118 | 19,142.0 | -0.47% |
| 2026-03-18 | $4.36 | $4.26 | $0.10 | 20,352.0 | -1.39% |
| 2026-03-17 | $4.43 | $4.31 | $0.12 | 29,934.0 | -0.23% |
| 2026-03-16 | $4.36 | $4.32 | $0.04 | 8,390.0 | -0.23% |
| 2026-03-13 | $4.34 | $4.30 | $0.04 | 19,813.0 | +0.46% |
| 2026-03-12 | $4.44 | $4.32 | $0.1232 | 8,057.0 | -1.82% |
| 2026-03-11 | $4.45 | $4.38 | $0.07 | 13,177.0 | -0.45% |
| 2026-03-10 | $4.44 | $4.30 | $0.14 | 16,668.0 | +3.51% |
| 2026-03-09 | $4.39 | $4.24 | $0.154 | 29,941.0 | +0.23% |
| 2026-03-06 | $4.38 | $4.25 | $0.13 | 25,093.0 | -2.29% |
Manhattan Bridge Capital Inc 주식 (LOAN) 연도별 가격 이력
이 심층 분석에서는 Manhattan Bridge Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manhattan Bridge Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manhattan Bridge Capital Inc 주식 (LOAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $4.62 | $4.44 | $0.18 | 86,077.0 | +3.37% |
| 2026-03 | $4.48 | $4.12 | $0.3549 | 454,063.0 | +1.51% |
| 2026-02 | $4.59 | $4.38 | $0.207 | 388,568.0 | -2.36% |
| 2026-01 | $4.83 | $4.45 | $0.385 | 623,503.0 | -3.44% |
Manhattan Bridge Capital Inc 주식 (LOAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.01 | $4.63 | $0.3762 | 648,168.0 | -0.42% |
| 2025-11 | $5.13 | $4.29 | $0.8401 | 813,444.0 | -4.07% |
| 2025-10 | $5.80 | $4.83 | $0.97 | 961,430.0 | -10.31% |
| 2025-09 | $5.56 | $5.16 | $0.4016 | 452,593.0 | +3.37% |
| 2025-08 | $5.65 | $5.25 | $0.40 | 457,231.0 | -2.80% |
| 2025-07 | $5.85 | $5.25 | $0.60 | 521,688.0 | -0.18% |
| 2025-06 | $5.49 | $5.03 | $0.46 | 269,642.0 | +5.19% |
| 2025-05 | $5.25 | $5.04 | $0.2101 | 308,733.0 | +1.56% |
| 2025-04 | $6.05 | $4.74 | $1.31 | 577,594.0 | -13.37% |
| 2025-03 | $6.00 | $5.50 | $0.5007 | 297,752.0 | +5.91% |
| 2025-02 | $5.82 | $5.48 | $0.338 | 208,853.0 | -0.36% |
| 2025-01 | $5.75 | $5.30 | $0.45 | 270,424.0 | -0.00% |
Manhattan Bridge Capital Inc 주식 (LOAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.80 | $5.30 | $0.50 | 440,227.0 | +7.46% |
| 2024-11 | $5.50 | $5.22 | $0.28 | 275,199.0 | -1.11% |
| 2024-10 | $5.90 | $5.21 | $0.6895 | 540,345.0 | -2.69% |
| 2024-09 | $5.66 | $5.16 | $0.50 | 301,228.0 | +7.95% |
| 2024-08 | $5.50 | $5.13 | $0.37 | 328,411.0 | -4.80% |
| 2024-07 | $5.59 | $5.08 | $0.51 | 730,434.0 | +5.45% |
| 2024-06 | $5.34 | $5.00 | $0.34 | 239,465.0 | -1.72% |
| 2024-05 | $5.35 | $4.89 | $0.46 | 636,262.0 | +3.56% |
| 2024-04 | $5.25 | $4.95 | $0.30 | 431,577.0 | -0.20% |
| 2024-03 | $5.15 | $4.60 | $0.55 | 508,839.0 | +7.66% |
| 2024-02 | $4.93 | $4.63 | $0.2999 | 342,724.0 | -1.47% |
| 2024-01 | $5.02 | $4.61 | $0.41 | 389,924.0 | -4.02% |
0.13%
0.95%
자본화:
|
볼륨(24시간):