23.52
price up icon11.97%   2.515
 
loading

Lanzatech Global Inc 주식 (LNZA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $24.05 $21.35 $2.70 38,314.0 +11.97%
2025-09-25 $21.51 $19.46 $2.04 39,877.0 +2.89%
2025-09-24 $22.28 $18.80 $3.48 27,870.0 +1.54%
2025-09-23 $24.79 $19.00 $5.79 53,184.0 -10.62%
2025-09-22 $29.29 $17.48 $11.81 139,745.0 +28.79%
2025-09-19 $21.60 $17.47 $4.13 44,435.0 -14.78%
2025-09-18 $20.68 $19.20 $1.48 9,978.0 +8.87%
2025-09-17 $20.61 $18.61 $2.00 20,932.0 -1.93%
2025-09-16 $19.63 $19.12 $0.5097 3,418.0 -2.19%
2025-09-15 $20.02 $19.45 $0.5619 4,823.0 +1.08%
2025-09-12 $19.92 $19.41 $0.5108 2,711.0 -0.92%
2025-09-11 $19.82 $19.07 $0.7568 7,210.0 +1.66%
2025-09-10 $20.77 $19.11 $1.66 7,041.0 -1.46%
2025-09-09 $19.90 $18.58 $1.32 9,668.0 +2.17%
2025-09-08 $19.87 $18.47 $1.40 19,126.0 -0.21%
2025-09-05 $19.26 $18.46 $0.8014 27,772.0 +1.75%
2025-09-04 $20.23 $18.71 $1.52 10,176.0 -5.46%
2025-09-03 $21.84 $19.65 $2.20 18,440.0 -6.91%
2025-09-02 $21.83 $20.84 $0.9913 9,165.0 +1.28%
2025-08-29 $22.10 $21.15 $0.9501 7,550.0 -1.42%

Lanzatech Global Inc 주식 (LNZA) 연도별 가격 이력

이 심층 분석에서는 Lanzatech Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lanzatech Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lanzatech Global Inc 주식 (LNZA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $29.29 $17.47 $11.82 532,199.0 +11.18%
2025-08 $48.94 $18.26 $30.68 466,203.1 -51.03%
2025-07 $71.19 $26.05 $45.14 513,762.3 +59.33%
2025-06 $35.50 $20.12 $15.38 501,252.0 -3.90%
2025-05 $40.99 $18.96 $22.03 598,799.2 +15.28%
2025-04 $33.17 $14.01 $19.16 465,593.3 +1.12%
2025-03 $84.00 $20.20 $63.80 810,596.4 -69.70%
2025-02 $107.0 $66.01 $40.99 318,534.6 -15.18%
2025-01 $214.5 $89.50 $125.0 265,993.1 -31.25%

Lanzatech Global Inc 주식 (LNZA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $274.0 $84.00 $190.0 307,480.4 +29.03%
2024-11 $200.0 $95.01 $105.0 106,875.0 -26.63%
2024-10 $216.5 $161.0 $55.50 71,151.6 -11.52%
2024-09 $192.0 $127.0 $65.00 79,919.0 +28.19%
2024-08 $181.7 $116.0 $65.65 87,201.2 -17.68%
2024-07 $218.0 $167.0 $51.00 94,486.5 -2.16%
2024-06 $291.0 $141.0 $150.0 251,700.1 -30.19%
2024-05 $326.0 $211.0 $115.0 96,616.3 +22.40%
2024-04 $341.0 $186.0 $155.0 58,404.4 -30.05%
2024-03 $352.0 $257.0 $95.00 82,687.7 -3.88%
2024-02 $460.0 $299.0 $161.0 47,029.9 -26.06%
2024-01 $502.0 $387.0 $115.0 39,334.0 -13.42%

Lanzatech Global Inc 주식 (LNZA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $573.4 $425.0 $148.4 42,984.1 +18.63%
2023-11 $468.0 $332.0 $136.0 39,469.8 +20.45%
2023-10 $497.0 $349.0 $148.0 73,712.7 -24.63%
2023-09 $870.0 $401.0 $469.0 207,549.0 -29.46%
2023-08 $680.0 $587.0 $93.00 30,411.9 +2.16%
2023-07 $710.0 $525.0 $185.0 30,857.3 -5.12%
2023-06 $724.0 $294.9 $429.1 130,059.6 +132.31%
2023-05 $356.0 $263.0 $92.99 19,414.7 -14.53%
2023-04 $388.0 $301.0 $87.00 18,408.7 -11.34%
2023-03 $429.0 $292.0 $137.0 23,027.2 +0.00%
$9.93
price up icon 3.22%
$4.38
price up icon 0.92%
waste_management MEG
$27.73
price down icon 0.61%
$12.26
price up icon 1.91%
$89.58
price up icon 1.55%
waste_management CLH
$231.95
price up icon 0.07%
자본화:     |  볼륨(24시간):