1.91
price up icon10.40%   0.18
after-market 시간 외 거래: 1.81 -0.10 -5.24%
loading

Lanzatech Global Inc 주식 (LNZA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $1.91 $1.75 $0.155 395,899.0 +10.40%
2024-11-04 $1.77 $1.67 $0.10 202,003.0 +0.58%
2024-11-01 $1.81 $1.69 $0.12 196,661.0 +1.78%
2024-10-31 $1.76 $1.61 $0.155 359,951.0 -1.74%
2024-10-30 $1.86 $1.72 $0.145 207,411.0 -6.52%
2024-10-29 $1.91 $1.81 $0.095 192,050.0 -2.65%
2024-10-28 $1.91 $1.82 $0.09 240,644.0 +2.16%
2024-10-25 $1.97 $1.84 $0.127 147,511.0 -4.15%
2024-10-24 $1.96 $1.80 $0.155 241,737.0 +2.12%
2024-10-23 $2.00 $1.84 $0.16 312,183.0 -4.55%
2024-10-22 $2.00 $1.80 $0.195 274,139.0 +8.20%
2024-10-21 $1.90 $1.78 $0.12 251,994.0 -2.66%
2024-10-18 $2.01 $1.83 $0.18 351,757.0 -4.08%
2024-10-17 $2.00 $1.95 $0.051 197,332.0 -0.51%
2024-10-16 $2.04 $1.78 $0.255 477,699.0 +16.91%
2024-10-15 $1.90 $1.66 $0.24 428,700.0 -12.47%
2024-10-14 $2.05 $1.88 $0.1699 379,752.0 -8.33%
2024-10-11 $2.17 $1.88 $0.285 510,112.0 +9.95%
2024-10-10 $2.10 $1.91 $0.1883 353,828.0 -8.17%
2024-10-09 $2.13 $1.97 $0.16 150,386.0 +2.97%
2024-10-08 $2.14 $1.97 $0.17 262,913.0 -3.81%

Lanzatech Global Inc 주식 (LNZA) 연도별 가격 이력

이 심층 분석에서는 Lanzatech Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lanzatech Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lanzatech Global Inc 주식 (LNZA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.91 $1.67 $0.24 1,190,462.0 +13.02%
2024-10 $2.17 $1.61 $0.555 7,115,158.0 -11.52%
2024-09 $1.92 $1.27 $0.65 7,991,903.0 +28.19%
2024-08 $1.82 $1.16 $0.6565 8,720,123.0 -17.68%
2024-07 $2.18 $1.67 $0.51 9,448,649.0 -2.16%
2024-06 $2.91 $1.41 $1.50 25,170,009.0 -30.19%
2024-05 $3.26 $2.11 $1.15 9,661,633.0 +22.40%
2024-04 $3.41 $1.86 $1.55 5,840,444.0 -30.05%
2024-03 $3.52 $2.57 $0.95 8,268,774.0 -3.88%
2024-02 $4.60 $2.99 $1.61 4,702,989.0 -26.06%
2024-01 $5.02 $3.87 $1.15 3,933,396.0 -13.42%

Lanzatech Global Inc 주식 (LNZA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.73 $4.25 $1.48 4,298,408.0 +18.63%
2023-11 $4.68 $3.32 $1.36 3,946,977.0 +20.45%
2023-10 $4.97 $3.49 $1.48 7,371,267.0 -24.63%
2023-09 $8.70 $4.01 $4.69 20,754,900.0 -29.46%
2023-08 $6.80 $5.87 $0.93 3,041,186.0 +2.16%
2023-07 $7.10 $5.25 $1.85 3,085,725.0 -5.12%
2023-06 $7.24 $2.95 $4.29 13,005,963.0 +132.31%
2023-05 $3.56 $2.63 $0.9299 1,941,474.0 -14.53%
2023-04 $3.88 $3.01 $0.87 1,840,873.0 -11.34%
2023-03 $4.29 $2.92 $1.37 2,302,722.0 +0.00%
$6.68
price down icon 1.91%
$6.88
price down icon 1.71%
waste_management MEG
$26.70
price up icon 1.87%
$101.82
price up icon 2.38%
waste_management CLH
$241.20
price up icon 1.47%
자본화:     |  볼륨(24시간):