Stockscreener 앱 받기
6.18
8.04%
0.46
시간 외 거래:
6.18
Lensar Inc 주식 (LNSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $6.24 | $5.65 | $0.5899 | 50,591.0 | +8.04% |
| 2026-06-15 | $5.89 | $5.59 | $0.30 | 58,530.0 | -1.72% |
| 2026-06-12 | $5.89 | $5.76 | $0.13 | 27,980.0 | +0.00% |
| 2026-06-11 | $5.88 | $5.63 | $0.25 | 54,766.0 | +2.46% |
| 2026-06-10 | $5.74 | $5.62 | $0.1199 | 40,035.0 | -0.18% |
| 2026-06-09 | $5.69 | $5.50 | $0.19 | 22,368.0 | +1.61% |
| 2026-06-08 | $5.67 | $5.52 | $0.15 | 28,640.0 | +0.00% |
| 2026-06-05 | $5.73 | $5.50 | $0.23 | 47,377.0 | -0.36% |
| 2026-06-04 | $5.75 | $5.52 | $0.2299 | 40,655.0 | -2.09% |
| 2026-06-03 | $5.90 | $5.64 | $0.26 | 52,368.0 | +0.00% |
| 2026-06-02 | $5.76 | $5.61 | $0.155 | 45,503.0 | +1.23% |
| 2026-06-01 | $5.95 | $5.62 | $0.33 | 44,596.0 | -2.24% |
| 2026-05-29 | $6.00 | $5.75 | $0.25 | 39,065.0 | -3.33% |
| 2026-05-28 | $6.00 | $5.80 | $0.195 | 38,609.0 | +2.39% |
| 2026-05-27 | $6.11 | $5.86 | $0.25 | 27,970.0 | -3.14% |
| 2026-05-26 | $6.10 | $5.92 | $0.18 | 28,083.0 | -0.66% |
| 2026-05-22 | $6.09 | $5.95 | $0.14 | 44,984.0 | +2.35% |
| 2026-05-21 | $6.12 | $5.83 | $0.29 | 58,770.0 | +1.19% |
| 2026-05-20 | $5.92 | $5.78 | $0.14 | 51,880.0 | +1.38% |
| 2026-05-19 | $5.89 | $5.62 | $0.27 | 76,532.0 | +3.02% |
Lensar Inc 주식 (LNSR) 연도별 가격 이력
이 심층 분석에서는 Lensar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lensar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lensar Inc 주식 (LNSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.24 | $5.50 | $0.74 | 564,000.0 | +6.55% |
| 2026-05 | $6.13 | $5.18 | $0.95 | 1,155,464.0 | +10.90% |
| 2026-04 | $6.29 | $5.06 | $1.24 | 1,812,146.0 | -12.25% |
| 2026-03 | $12.23 | $5.35 | $6.88 | 4,389,088.0 | -50.21% |
| 2026-02 | $12.73 | $11.11 | $1.62 | 863,446.0 | -5.97% |
| 2026-01 | $12.94 | $11.19 | $1.75 | 680,865.0 | +9.46% |
Lensar Inc 주식 (LNSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| 2025-11 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| 2025-10 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| 2025-09 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| 2025-08 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| 2025-07 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| 2025-06 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| 2025-05 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| 2025-04 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| 2025-03 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| 2025-02 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| 2025-01 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc 주식 (LNSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| 2024-11 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| 2024-10 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| 2024-09 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| 2024-08 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| 2024-07 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| 2024-06 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| 2024-05 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| 2024-04 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| 2024-03 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| 2024-02 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| 2024-01 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
1.21%
1.43%
자본화:
|
볼륨(24시간):