Stockscreener 앱 받기
11.89
0.83%
-0.10
Lensar Inc 주식 (LNSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $12.12 | $11.76 | $0.3635 | 71,082.0 | -0.83% |
| 2025-10-09 | $12.20 | $11.96 | $0.235 | 80,855.0 | -1.56% |
| 2025-10-08 | $12.22 | $12.06 | $0.16 | 15,027.0 | +1.00% |
| 2025-10-07 | $12.13 | $12.00 | $0.135 | 39,773.0 | -0.17% |
| 2025-10-06 | $12.28 | $12.08 | $0.20 | 36,969.0 | -0.90% |
| 2025-10-03 | $12.60 | $12.10 | $0.50 | 33,479.0 | -1.93% |
| 2025-10-02 | $12.48 | $12.18 | $0.30 | 38,155.0 | +1.30% |
| 2025-10-01 | $12.36 | $12.19 | $0.17 | 39,488.0 | -0.65% |
| 2025-09-30 | $12.35 | $12.12 | $0.23 | 18,034.0 | +0.90% |
| 2025-09-29 | $12.35 | $12.11 | $0.24 | 24,147.0 | -0.89% |
| 2025-09-26 | $12.44 | $12.06 | $0.375 | 38,483.0 | +2.40% |
| 2025-09-25 | $12.15 | $12.00 | $0.15 | 32,230.0 | -0.66% |
| 2025-09-24 | $12.49 | $12.13 | $0.36 | 49,624.0 | -2.33% |
| 2025-09-23 | $12.65 | $12.38 | $0.27 | 28,736.0 | -2.20% |
| 2025-09-22 | $12.78 | $12.29 | $0.49 | 75,508.0 | +2.67% |
| 2025-09-19 | $12.45 | $12.19 | $0.26 | 125,337.0 | -0.16% |
| 2025-09-18 | $12.83 | $12.30 | $0.529 | 72,915.0 | -2.13% |
| 2025-09-17 | $12.71 | $12.43 | $0.285 | 79,737.0 | +2.59% |
| 2025-09-16 | $12.49 | $12.26 | $0.234 | 22,443.0 | +0.08% |
| 2025-09-15 | $12.51 | $12.29 | $0.215 | 21,117.0 | -1.04% |
| 2025-09-12 | $12.60 | $12.09 | $0.51 | 58,511.0 | +2.80% |
| 2025-09-11 | $12.16 | $12.05 | $0.1111 | 137,865.0 | +0.00% |
Lensar Inc 주식 (LNSR) 연도별 가격 이력
이 심층 분석에서는 Lensar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lensar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lensar Inc 주식 (LNSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.60 | $11.76 | $0.84 | 425,910.0 | -3.72% |
| 2025-09 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| 2025-08 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| 2025-07 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| 2025-06 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| 2025-05 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| 2025-04 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| 2025-03 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| 2025-02 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| 2025-01 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc 주식 (LNSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| 2024-11 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| 2024-10 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| 2024-09 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| 2024-08 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| 2024-07 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| 2024-06 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| 2024-05 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| 2024-04 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| 2024-03 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| 2024-02 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| 2024-01 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
Lensar Inc 주식 (LNSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $2.12 | $1.54 | 618,761.0 | +40.96% |
| 2023-11 | $2.71 | $1.80 | $0.91 | 613,736.0 | +15.81% |
| 2023-10 | $3.17 | $2.10 | $1.07 | 196,875.0 | -30.42% |
| 2023-09 | $3.50 | $3.00 | $0.50 | 79,650.0 | -9.12% |
| 2023-08 | $3.91 | $2.99 | $0.92 | 291,870.0 | +3.66% |
| 2023-07 | $4.49 | $3.00 | $1.49 | 618,671.0 | -22.82% |
| 2023-06 | $4.35 | $2.92 | $1.44 | 1,059,018.0 | +44.56% |
| 2023-05 | $3.86 | $2.22 | $1.64 | 824,977.0 | +2.80% |
| 2023-04 | $2.92 | $2.38 | $0.54 | 79,564.0 | +14.86% |
| 2023-03 | $3.45 | $1.90 | $1.55 | 442,298.0 | -19.42% |
| 2023-02 | $3.37 | $2.84 | $0.5288 | 151,919.0 | +2.73% |
| 2023-01 | $3.01 | $2.42 | $0.588 | 770,169.0 | +1.62% |
1.83%
자본화:
|
볼륨(24시간):