Stockscreener 앱 받기
8.09
1.34%
-0.11
시간 외 거래:
8.02
-0.07
-0.87%
Lensar Inc 주식 (LNSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $8.30 | $7.99 | $0.31 | 89,134.0 | -1.34% |
| 2026-08-14 | $8.74 | $8.09 | $0.65 | 263,460.0 | -0.85% |
| 2026-08-13 | $8.65 | $7.43 | $1.22 | 2,314,360.0 | +31.48% |
| 2026-08-12 | $6.45 | $6.05 | $0.40 | 59,250.0 | +4.31% |
| 2026-08-11 | $6.11 | $5.90 | $0.21 | 44,969.0 | +0.17% |
| 2026-08-10 | $6.18 | $5.88 | $0.30 | 77,697.0 | -0.33% |
| 2026-08-07 | $6.08 | $5.63 | $0.445 | 45,973.0 | +5.32% |
| 2026-08-06 | $5.83 | $5.52 | $0.3095 | 21,714.0 | -1.63% |
| 2026-08-05 | $5.83 | $5.55 | $0.28 | 14,877.0 | +4.48% |
| 2026-08-04 | $5.66 | $5.38 | $0.28 | 47,560.0 | +3.72% |
| 2026-08-03 | $5.48 | $5.08 | $0.40 | 46,835.0 | +7.39% |
| 2026-07-31 | $5.22 | $4.95 | $0.27 | 111,058.0 | -3.09% |
| 2026-07-30 | $5.29 | $5.15 | $0.14 | 28,637.0 | -1.52% |
| 2026-07-29 | $5.35 | $5.20 | $0.15 | 43,557.0 | -1.87% |
| 2026-07-28 | $5.42 | $5.31 | $0.11 | 28,482.0 | -0.37% |
| 2026-07-27 | $5.57 | $5.37 | $0.20 | 49,278.0 | -4.11% |
| 2026-07-24 | $5.90 | $5.54 | $0.3593 | 74,410.0 | -2.78% |
| 2026-07-23 | $5.83 | $5.45 | $0.38 | 45,483.0 | +0.17% |
| 2026-07-22 | $5.80 | $5.72 | $0.08 | 17,918.0 | -0.17% |
| 2026-07-21 | $5.78 | $5.73 | $0.0499 | 3,607.0 | +0.17% |
| 2026-07-20 | $5.82 | $5.71 | $0.11 | 12,476.0 | -0.86% |
Lensar Inc 주식 (LNSR) 연도별 가격 이력
이 심층 분석에서는 Lensar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lensar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lensar Inc 주식 (LNSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.74 | $5.08 | $3.66 | 3,114,963.0 | +61.48% |
| 2026-07 | $6.44 | $4.95 | $1.49 | 894,529.0 | -12.26% |
| 2026-06 | $6.47 | $5.50 | $0.97 | 2,347,298.0 | -1.55% |
| 2026-05 | $6.13 | $5.18 | $0.95 | 1,155,464.0 | +10.90% |
| 2026-04 | $6.29 | $5.06 | $1.24 | 1,812,146.0 | -12.25% |
| 2026-03 | $12.23 | $5.35 | $6.88 | 4,389,088.0 | -50.21% |
| 2026-02 | $12.73 | $11.11 | $1.62 | 863,446.0 | -5.97% |
| 2026-01 | $12.94 | $11.19 | $1.75 | 680,865.0 | +9.46% |
Lensar Inc 주식 (LNSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| 2025-11 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| 2025-10 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| 2025-09 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| 2025-08 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| 2025-07 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| 2025-06 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| 2025-05 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| 2025-04 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| 2025-03 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| 2025-02 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| 2025-01 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc 주식 (LNSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| 2024-11 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| 2024-10 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| 2024-09 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| 2024-08 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| 2024-07 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| 2024-06 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| 2024-05 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| 2024-04 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| 2024-03 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| 2024-02 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| 2024-01 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
2.43%
자본화:
|
볼륨(24시간):