Stockscreener 앱 받기
5.48
1.44%
-0.08
Lensar Inc 주식 (LNSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.68 | $5.42 | $0.26 | 27,830.0 | -1.44% |
| 2026-05-04 | $5.78 | $5.25 | $0.53 | 48,488.0 | -0.89% |
| 2026-05-01 | $5.80 | $5.18 | $0.62 | 78,599.0 | +7.27% |
| 2026-04-30 | $5.47 | $5.22 | $0.255 | 55,800.0 | -2.97% |
| 2026-04-29 | $5.42 | $5.20 | $0.22 | 79,352.0 | +0.75% |
| 2026-04-28 | $5.46 | $5.21 | $0.25 | 50,464.0 | +2.69% |
| 2026-04-27 | $5.22 | $5.06 | $0.16 | 46,705.0 | +2.36% |
| 2026-04-24 | $5.29 | $5.08 | $0.21 | 44,344.0 | -3.23% |
| 2026-04-23 | $5.49 | $5.19 | $0.30 | 78,474.0 | -3.31% |
| 2026-04-22 | $5.60 | $5.38 | $0.215 | 108,662.0 | +1.68% |
| 2026-04-21 | $5.70 | $5.35 | $0.345 | 83,862.0 | -3.60% |
| 2026-04-20 | $5.94 | $5.48 | $0.46 | 143,688.0 | -6.41% |
| 2026-04-17 | $6.09 | $5.80 | $0.29 | 57,902.0 | +2.24% |
| 2026-04-16 | $6.27 | $5.80 | $0.47 | 144,486.0 | -7.20% |
| 2026-04-15 | $6.26 | $6.02 | $0.24 | 117,355.0 | +3.48% |
| 2026-04-14 | $6.15 | $5.90 | $0.25 | 92,651.0 | +2.03% |
| 2026-04-13 | $6.00 | $5.59 | $0.41 | 64,704.0 | +3.86% |
| 2026-04-10 | $5.70 | $5.45 | $0.25 | 46,039.0 | +4.40% |
| 2026-04-09 | $5.67 | $5.33 | $0.34 | 104,884.0 | -1.27% |
| 2026-04-08 | $5.80 | $5.51 | $0.29 | 67,704.0 | -1.78% |
| 2026-04-07 | $5.91 | $5.53 | $0.3764 | 93,217.0 | -4.41% |
Lensar Inc 주식 (LNSR) 연도별 가격 이력
이 심층 분석에서는 Lensar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lensar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lensar Inc 주식 (LNSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.80 | $5.18 | $0.62 | 182,747.0 | +4.78% |
| 2026-04 | $6.29 | $5.06 | $1.24 | 1,812,146.0 | -12.25% |
| 2026-03 | $12.23 | $5.35 | $6.88 | 4,389,088.0 | -50.21% |
| 2026-02 | $12.73 | $11.11 | $1.62 | 863,446.0 | -5.97% |
| 2026-01 | $12.94 | $11.19 | $1.75 | 680,865.0 | +9.46% |
Lensar Inc 주식 (LNSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| 2025-11 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| 2025-10 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| 2025-09 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| 2025-08 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| 2025-07 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| 2025-06 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| 2025-05 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| 2025-04 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| 2025-03 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| 2025-02 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| 2025-01 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc 주식 (LNSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| 2024-11 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| 2024-10 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| 2024-09 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| 2024-08 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| 2024-07 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| 2024-06 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| 2024-05 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| 2024-04 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| 2024-03 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| 2024-02 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| 2024-01 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
0.41%
0.93%
자본화:
|
볼륨(24시간):