loading

Brasilagro Companhia Brasileira De Propriedade Agricola Adr 주식 (LND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $3.83 $3.75 $0.0792 13,305.0 -0.29%
2025-06-02 $3.85 $3.77 $0.08 55,443.0 +1.59%
2025-05-30 $3.83 $3.78 $0.0557 20,286.0 -1.56%
2025-05-29 $3.85 $3.82 $0.0299 20,844.0 -0.26%
2025-05-28 $3.85 $3.81 $0.04 16,794.0 +0.26%
2025-05-27 $3.85 $3.81 $0.0397 34,101.0 -0.26%
2025-05-23 $3.85 $3.77 $0.08 13,289.0 +1.32%
2025-05-22 $3.85 $3.71 $0.14 41,692.0 -0.26%
2025-05-21 $3.83 $3.75 $0.08 22,895.0 -1.04%
2025-05-20 $3.85 $3.82 $0.0328 18,074.0 +0.00%
2025-05-19 $3.85 $3.73 $0.12 72,222.0 +3.22%
2025-05-16 $3.75 $3.69 $0.0599 19,437.0 +0.54%
2025-05-15 $3.73 $3.67 $0.065 19,676.0 +1.64%
2025-05-14 $3.77 $3.64 $0.13 58,222.0 -1.08%
2025-05-13 $3.75 $3.66 $0.0894 26,309.0 +0.54%
2025-05-12 $3.73 $3.61 $0.12 47,653.0 -0.54%
2025-05-09 $3.71 $3.62 $0.095 42,157.0 +1.65%
2025-05-08 $3.68 $3.63 $0.0516 21,867.0 +0.00%
2025-05-07 $3.67 $3.62 $0.05 16,887.0 +0.28%
2025-05-06 $3.66 $3.61 $0.0482 20,297.0 -0.28%

Brasilagro Companhia Brasileira De Propriedade Agricola Adr 주식 (LND) 연도별 가격 이력

이 심층 분석에서는 Brasilagro Companhia Brasileira De Propriedade Agricola Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brasilagro Companhia Brasileira De Propriedade Agricola Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brasilagro Companhia Brasileira De Propriedade Agricola Adr 주식 (LND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.85 $3.75 $0.0992 68,748.0 +1.30%
2025-05 $3.85 $3.59 $0.26 637,183.0 -0.79%
2025-04 $4.03 $3.54 $0.49 1,023,839.0 -4.27%
2025-03 $3.99 $3.49 $0.50 746,171.0 +11.48%
2025-02 $3.90 $3.49 $0.41 735,669.0 -7.03%
2025-01 $3.93 $3.56 $0.37 774,991.0 +6.37%

Brasilagro Companhia Brasileira De Propriedade Agricola Adr 주식 (LND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.03 $3.52 $0.515 1,679,078.0 -11.03%
2024-11 $4.39 $3.89 $0.50 1,131,965.0 -2.44%
2024-10 $4.73 $4.09 $0.64 1,337,113.0 -12.79%
2024-09 $4.97 $4.53 $0.44 874,001.0 +1.08%
2024-08 $4.82 $4.40 $0.418 865,167.0 -0.85%
2024-07 $5.14 $4.54 $0.60 698,711.0 +1.74%
2024-06 $5.03 $4.58 $0.455 671,000.0 -4.17%
2024-05 $5.20 $4.75 $0.455 846,617.0 -4.19%
2024-04 $5.11 $4.66 $0.446 951,455.0 +0.80%
2024-03 $4.97 $4.68 $0.29 859,182.0 +3.54%
2024-02 $5.06 $4.70 $0.3585 953,307.0 -4.38%
2024-01 $5.40 $4.92 $0.4754 743,142.0 -4.92%

Brasilagro Companhia Brasileira De Propriedade Agricola Adr 주식 (LND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.55 $4.82 $0.73 1,361,680.0 +8.87%
2023-11 $5.27 $4.82 $0.45 1,165,028.0 +0.21%
2023-10 $6.00 $4.73 $1.27 1,264,427.0 -14.79%
2023-09 $5.95 $4.83 $1.12 1,300,054.0 +16.16%
2023-08 $5.56 $4.68 $0.88 993,900.0 -10.44%
2023-07 $5.66 $5.10 $0.56 726,009.0 +5.41%
2023-06 $5.45 $4.52 $0.9262 907,893.0 +14.35%
2023-05 $4.82 $4.49 $0.33 762,640.0 -5.03%
2023-04 $5.17 $4.55 $0.615 1,125,949.0 -0.83%
2023-03 $5.28 $4.52 $0.76 1,221,294.0 -4.18%
2023-02 $5.98 $5.02 $0.96 812,972.0 -15.20%
2023-01 $6.07 $5.10 $0.97 941,329.0 +4.04%
$27.39
price up icon 0.55%
$9.115
price down icon 0.22%
$14.00
price down icon 0.85%
$31.57
price up icon 0.03%
farm_products FDP
$35.33
price down icon 0.06%
자본화:     |  볼륨(24시간):