loading

Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D 주식 (LNCpD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2026-10-15 $25.96 $25.70 $0.262 17,136.0 +0.50%
2026-10-14 $25.78 $25.65 $0.13 34,360.0 +0.39%
2026-10-13 $25.79 $25.66 $0.128 30,814.0 -0.23%
2026-10-12 $25.89 $25.68 $0.21 15,232.0 -0.19%
2026-10-09 $25.84 $25.61 $0.23 63,412.0 +0.27%
2026-10-08 $25.82 $25.67 $0.1512 78,816.0 -0.04%
2026-10-07 $25.84 $25.67 $0.17 47,834.0 -0.39%
2026-10-06 $25.87 $25.76 $0.11 22,750.0 -0.19%
2026-10-05 $25.90 $25.73 $0.17 53,462.0 -0.12%
2026-10-02 $25.99 $25.80 $0.1899 43,139.0 +0.15%
2026-10-01 $25.89 $25.67 $0.22 27,040.0 +0.58%
2026-09-30 $25.95 $25.60 $0.35 871,948.0 +0.04%
2026-09-29 $25.75 $25.57 $0.1799 189,936.0 +0.04%
2026-09-28 $25.79 $25.61 $0.1801 69,489.0 -0.62%
2026-09-25 $25.90 $25.67 $0.23 147,088.0 +0.27%
2026-09-24 $25.81 $25.71 $0.10 55,538.0 +0.00%
2026-09-23 $25.93 $25.68 $0.25 151,372.0 +0.04%
2026-09-22 $25.88 $25.66 $0.2215 98,542.0 -0.27%
2026-09-21 $25.99 $25.81 $0.18 72,279.0 -0.12%
2026-09-18 $26.08 $25.87 $0.21 82,302.0 -0.65%
2026-09-17 $26.13 $26.03 $0.10 83,608.0 +0.02%
2026-09-16 $26.10 $26.02 $0.08 40,279.0 -0.06%
2026-09-15 $26.21 $26.01 $0.20 76,961.0 -0.12%

Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D 주식 (LNCpD) 연도별 가격 이력

이 심층 분석에서는 Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNCpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D 주식 (LNCpD) 가격 이력 2026

월 고가 저가 고가 - 저가 거래량 % 변화
2026-10 $25.99 $25.61 $0.38 433,995.0 +0.74%
2026-09 $26.75 $25.57 $1.18 2,221,560.0 -2.24%
2026-08 $26.67 $25.99 $0.68 695,889.0 -0.42%
2026-07 $26.70 $26.03 $0.67 909,140.0 +1.42%
2026-06 $26.50 $26.02 $0.475 1,023,608.0 -0.80%
2026-05 $26.74 $26.00 $0.74 1,076,639.0 -0.83%
2026-04 $26.65 $26.07 $0.58 1,051,455.0 +1.26%
2026-03 $26.65 $26.03 $0.62 1,256,513.0 -1.06%
2026-02 $27.20 $26.35 $0.85 906,336.0 -1.45%
2026-01 $27.17 $26.63 $0.54 754,476.0 -0.07%

Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D 주식 (LNCpD) 가격 이력 2025

월 고가 저가 고가 - 저가 거래량 % 변화
2025-12 $27.20 $26.59 $0.6071 566,951.0 +1.05%
2025-11 $27.73 $26.59 $1.14 474,663.0 -1.14%
2025-10 $27.14 $26.67 $0.47 541,797.0 +1.57%
2025-09 $27.21 $26.53 $0.68 253,146.0 +0.00%
$1.06
price down icon 4.50%
CIA CIA
$3.47
price up icon 2.97%
$9.20
price up icon 1.43%
$21.05
price down icon 0.80%
$20.30
price down icon 0.49%
$17.00
price down icon 0.76%
자본화:     |  볼륨(24시간):