Stockscreener 앱 받기
46.81
0.89%
0.415
Ishares Long Term National Muni Bond Etf 주식 (LMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $46.83 | $46.39 | $0.44 | 572,149.0 | +0.89% |
| 2026-10-12 | $46.41 | $46.08 | $0.33 | 508,388.0 | +0.01% |
| 2026-10-09 | $46.51 | $46.26 | $0.2536 | 338,704.0 | +0.54% |
| 2026-10-08 | $46.17 | $45.81 | $0.36 | 1,751,829.0 | +0.17% |
| 2026-10-07 | $46.22 | $45.92 | $0.30 | 538,037.0 | -0.90% |
| 2026-10-06 | $46.55 | $46.38 | $0.1693 | 1,228,811.0 | -0.24% |
| 2026-10-05 | $46.68 | $46.20 | $0.48 | 650,626.0 | +0.50% |
| 2026-10-02 | $47.06 | $46.34 | $0.7181 | 506,576.0 | -0.73% |
| 2026-10-01 | $46.77 | $46.44 | $0.33 | 2,315,046.0 | +0.41% |
| 2026-09-30 | $46.78 | $46.16 | $0.6199 | 355,683.0 | +1.13% |
| 2026-09-29 | $46.25 | $45.91 | $0.34 | 860,032.0 | -0.52% |
| 2026-09-28 | $46.75 | $46.08 | $0.6674 | 458,221.0 | -1.18% |
| 2026-09-25 | $46.97 | $46.56 | $0.41 | 686,885.0 | -0.36% |
| 2026-09-24 | $47.35 | $46.90 | $0.45 | 485,572.0 | -0.61% |
| 2026-09-23 | $47.74 | $47.08 | $0.66 | 649,208.0 | -0.74% |
| 2026-09-22 | $47.72 | $47.54 | $0.18 | 7,285,470.0 | -0.23% |
| 2026-09-21 | $47.84 | $47.65 | $0.19 | 175,934.0 | +0.06% |
| 2026-09-18 | $47.82 | $47.62 | $0.20 | 251,290.0 | -0.48% |
| 2026-09-17 | $47.99 | $47.80 | $0.19 | 1,045,180.0 | +0.40% |
| 2026-09-16 | $47.82 | $47.69 | $0.1344 | 413,422.0 | -0.06% |
| 2026-09-15 | $47.97 | $47.68 | $0.29 | 1,407,916.0 | -0.35% |
Ishares Long Term National Muni Bond Etf 주식 (LMUB) 연도별 가격 이력
이 심층 분석에서는 Ishares Long Term National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Long Term National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Long Term National Muni Bond Etf 주식 (LMUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.06 | $45.81 | $1.25 | 8,410,166.0 | +0.65% |
| 2026-09 | $49.01 | $45.91 | $3.10 | 22,232,972.0 | -5.51% |
| 2026-08 | $50.17 | $49.12 | $1.05 | 4,290,849.0 | -0.89% |
| 2026-07 | $51.18 | $49.55 | $1.63 | 6,111,015.0 | -3.05% |
| 2026-06 | $51.29 | $50.42 | $0.87 | 3,012,597.0 | +0.90% |
| 2026-05 | $50.81 | $49.64 | $1.17 | 3,964,353.0 | +0.16% |
| 2026-04 | $50.95 | $49.95 | $1.00 | 3,948,498.0 | +1.51% |
| 2026-03 | $53.52 | $49.39 | $4.13 | 35,418,910.0 | -2.80% |
| 2026-02 | $51.37 | $50.48 | $0.8861 | 86,490.0 | +1.24% |
| 2026-01 | $50.84 | $50.32 | $0.5196 | 55,591.0 | +0.70% |
Ishares Long Term National Muni Bond Etf 주식 (LMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.55 | $49.94 | $0.61 | 89,790.0 | -0.52% |
| 2025-11 | $51.04 | $50.49 | $0.55 | 42,637.0 | -0.18% |
| 2025-10 | $51.41 | $49.82 | $1.59 | 31,477.0 | +1.58% |
| 2025-09 | $50.20 | $48.00 | $2.20 | 79,376.0 | +3.26% |
| 2025-08 | $48.53 | $48.04 | $0.49 | 55,051.0 | +0.81% |
| 2025-07 | $49.82 | $47.68 | $2.14 | 50,331.0 | -1.35% |
| 2025-06 | $48.69 | $48.15 | $0.54 | 36,317.0 | -0.18% |
| 2025-05 | $49.37 | $48.50 | $0.87 | 45,507.0 | -1.47% |
| 2025-04 | $50.86 | $46.93 | $3.93 | 218,076.0 | -0.58% |
| 2025-03 | $50.57 | $49.47 | $1.10 | 49,793.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):