Stockscreener 앱 받기
50.92
0.22%
0.1134
Ishares Long Term National Muni Bond Etf 주식 (LMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $50.93 | $50.81 | $0.12 | 2,061.0 | +0.22% |
| 2026-02-12 | $50.81 | $50.66 | $0.1491 | 3,025.0 | +0.24% |
| 2026-02-11 | $50.69 | $50.67 | $0.016 | 282.0 | -0.15% |
| 2026-02-10 | $50.76 | $50.76 | $0.00 | 16.00 | +0.12% |
| 2026-02-09 | $50.70 | $50.60 | $0.1002 | 1,979.0 | -0.00% |
| 2026-02-06 | $50.72 | $50.68 | $0.04 | 3,314.0 | +0.15% |
| 2026-02-05 | $50.70 | $50.62 | $0.075 | 1,308.0 | +0.03% |
| 2026-02-04 | $50.70 | $50.57 | $0.1325 | 7,516.0 | +0.16% |
| 2026-02-03 | $50.64 | $50.48 | $0.1602 | 7,667.0 | -0.29% |
| 2026-02-02 | $50.77 | $50.60 | $0.1701 | 10,465.0 | -0.12% |
| 2026-01-30 | $50.78 | $50.57 | $0.21 | 6,044.0 | +0.27% |
| 2026-01-29 | $50.72 | $50.52 | $0.20 | 1,371.0 | +0.22% |
| 2026-01-28 | $50.52 | $50.40 | $0.1199 | 5,560.0 | +0.00% |
| 2026-01-27 | $50.49 | $50.49 | $0.00 | 12.00 | -0.10% |
| 2026-01-26 | $50.54 | $50.54 | $0.00 | 196.0 | +0.20% |
| 2026-01-23 | $50.54 | $50.38 | $0.159 | 702.0 | +0.05% |
| 2026-01-22 | $50.45 | $50.38 | $0.07 | 687.0 | -0.04% |
| 2026-01-21 | $50.50 | $50.41 | $0.085 | 820.0 | +0.01% |
| 2026-01-20 | $50.67 | $50.32 | $0.3499 | 6,973.0 | -0.56% |
| 2026-01-16 | $50.84 | $50.69 | $0.1497 | 2,966.0 | +0.09% |
| 2026-01-15 | $50.71 | $50.67 | $0.04 | 484.0 | +0.02% |
Ishares Long Term National Muni Bond Etf 주식 (LMUB) 연도별 가격 이력
이 심층 분석에서는 Ishares Long Term National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Long Term National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Long Term National Muni Bond Etf 주식 (LMUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.93 | $50.48 | $0.45 | 39,694.0 | +0.37% |
| 2026-01 | $50.84 | $50.32 | $0.5196 | 55,591.0 | +0.70% |
Ishares Long Term National Muni Bond Etf 주식 (LMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.55 | $49.94 | $0.61 | 89,790.0 | -0.52% |
| 2025-11 | $51.04 | $50.49 | $0.55 | 42,637.0 | -0.18% |
| 2025-10 | $51.41 | $49.82 | $1.59 | 31,477.0 | +1.58% |
| 2025-09 | $50.20 | $48.00 | $2.20 | 79,376.0 | +3.26% |
| 2025-08 | $48.53 | $48.04 | $0.49 | 55,051.0 | +0.81% |
| 2025-07 | $49.82 | $47.68 | $2.14 | 50,331.0 | -1.35% |
| 2025-06 | $48.69 | $48.15 | $0.54 | 36,317.0 | -0.18% |
| 2025-05 | $49.37 | $48.50 | $0.87 | 45,507.0 | -1.47% |
| 2025-04 | $50.86 | $46.93 | $3.93 | 218,076.0 | -0.58% |
| 2025-03 | $50.57 | $49.47 | $1.10 | 49,793.0 | +0.00% |
0.74%
0.47%
자본화:
|
볼륨(24시간):