Stockscreener 앱 받기
18.23
0.35%
-0.13
Lemonade Inc 주식 (LMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $18.58 | $18.14 | $0.4399 | 107,394.0 | -0.60% |
| 2024-05-15 | $19.43 | $17.80 | $1.63 | 1,560,392.0 | -2.96% |
| 2024-05-14 | $20.19 | $18.63 | $1.56 | 2,878,291.0 | +1.56% |
| 2024-05-13 | $20.10 | $16.83 | $3.27 | 5,255,317.0 | +12.36% |
| 2024-05-10 | $17.16 | $16.58 | $0.58 | 1,122,478.0 | -2.41% |
| 2024-05-09 | $17.04 | $16.55 | $0.49 | 994,004.0 | +1.74% |
| 2024-05-08 | $17.18 | $16.69 | $0.49 | 1,510,034.0 | -4.46% |
| 2024-05-07 | $17.98 | $17.45 | $0.54 | 1,079,518.0 | -2.51% |
| 2024-05-06 | $18.30 | $17.55 | $0.745 | 1,484,092.0 | +3.16% |
| 2024-05-03 | $18.47 | $16.95 | $1.52 | 1,690,997.0 | -2.03% |
| 2024-05-02 | $17.88 | $16.83 | $1.05 | 1,656,958.0 | +2.31% |
| 2024-05-01 | $18.43 | $16.56 | $1.87 | 3,609,114.0 | +0.64% |
| 2024-04-30 | $18.00 | $16.91 | $1.09 | 2,356,550.0 | -3.69% |
| 2024-04-29 | $18.59 | $17.55 | $1.04 | 1,485,795.0 | -0.33% |
| 2024-04-26 | $18.05 | $17.57 | $0.48 | 1,124,257.0 | +1.64% |
| 2024-04-25 | $17.74 | $16.76 | $0.9784 | 1,084,561.0 | +1.44% |
| 2024-04-24 | $17.76 | $17.36 | $0.405 | 997,711.0 | -0.46% |
| 2024-04-23 | $17.52 | $16.14 | $1.38 | 1,882,074.0 | +8.23% |
| 2024-04-22 | $16.17 | $15.51 | $0.66 | 1,077,026.0 | +1.89% |
| 2024-04-19 | $16.19 | $15.51 | $0.68 | 1,394,306.0 | +0.83% |
| 2024-04-18 | $16.75 | $15.53 | $1.22 | 1,349,453.0 | -0.06% |
| 2024-04-17 | $16.40 | $15.63 | $0.77 | 1,058,523.0 | -1.93% |
| 2024-04-16 | $16.39 | $15.85 | $0.5373 | 927,850.0 | -1.83% |
Lemonade Inc 주식 (LMND) 연도별 가격 이력
이 심층 분석에서는 Lemonade Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemonade Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lemonade Inc 주식 (LMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $20.19 | $16.55 | $3.64 | 22,948,589.0 | +5.92% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc 주식 (LMND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| 2023-11 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| 2023-10 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| 2023-09 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| 2023-08 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| 2023-07 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| 2023-06 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| 2023-05 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| 2023-04 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| 2023-03 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| 2023-02 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| 2023-01 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
Lemonade Inc 주식 (LMND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.58 | $12.82 | $7.76 | 21,622,859.0 | -31.08% |
| 2022-11 | $25.11 | $17.42 | $7.69 | 20,252,065.0 | -17.98% |
| 2022-10 | $24.31 | $19.65 | $4.66 | 17,190,381.0 | +14.26% |
| 2022-09 | $25.99 | $20.21 | $5.78 | 20,898,087.0 | -4.25% |
| 2022-08 | $32.97 | $18.40 | $14.57 | 41,001,431.0 | +17.35% |
| 2022-07 | $22.48 | $18.08 | $4.40 | 15,828,787.0 | +3.23% |
| 2022-06 | $23.02 | $16.02 | $7.00 | 21,951,715.0 | -18.81% |
| 2022-05 | $23.41 | $15.99 | $7.42 | 29,653,622.0 | +7.81% |
| 2022-04 | $28.81 | $19.80 | $9.01 | 23,322,843.0 | -20.89% |
| 2022-03 | $30.49 | $16.69 | $13.80 | 43,804,064.0 | +3.61% |
| 2022-02 | $34.50 | $18.12 | $16.38 | 43,691,340.0 | -20.29% |
| 2022-01 | $44.50 | $25.83 | $18.67 | 52,280,989.0 | -24.17% |
0.71%
자본화:
|
볼륨(24시간):