Stockscreener 앱 받기
49.93
4.90%
-2.71
시간 외 거래:
50.06
0.13
+0.26%
Lemonade Inc 주식 (LMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $52.06 | $49.80 | $2.26 | 1,059,699.0 | -5.15% |
| 2026-08-14 | $54.40 | $52.45 | $1.95 | 769,272.0 | -0.64% |
| 2026-08-13 | $53.58 | $51.64 | $1.94 | 941,415.0 | +2.59% |
| 2026-08-12 | $54.33 | $51.02 | $3.31 | 1,424,825.0 | -2.33% |
| 2026-08-11 | $53.43 | $52.33 | $1.10 | 684,229.0 | +0.36% |
| 2026-08-10 | $53.34 | $51.84 | $1.50 | 780,537.0 | -0.49% |
| 2026-08-07 | $53.70 | $52.25 | $1.45 | 718,474.0 | +2.08% |
| 2026-08-06 | $52.82 | $50.81 | $2.01 | 1,289,196.0 | -0.38% |
| 2026-08-05 | $53.89 | $51.82 | $2.07 | 1,203,183.0 | -3.79% |
| 2026-08-04 | $55.05 | $52.18 | $2.87 | 1,692,556.0 | +2.00% |
| 2026-08-03 | $54.18 | $48.73 | $5.45 | 2,183,686.0 | +9.79% |
| 2026-07-31 | $50.25 | $47.85 | $2.40 | 1,840,120.0 | -0.51% |
| 2026-07-30 | $50.22 | $46.68 | $3.54 | 3,164,282.0 | +2.51% |
| 2026-07-29 | $51.57 | $46.16 | $5.41 | 7,050,660.0 | -23.72% |
| 2026-07-28 | $63.17 | $60.10 | $3.07 | 1,360,542.0 | +0.19% |
| 2026-07-27 | $63.37 | $61.66 | $1.71 | 933,022.0 | +3.08% |
| 2026-07-24 | $62.48 | $59.79 | $2.69 | 701,732.0 | -0.94% |
| 2026-07-23 | $62.59 | $60.23 | $2.36 | 1,075,999.0 | -4.27% |
| 2026-07-22 | $68.07 | $62.62 | $5.45 | 1,176,260.0 | -7.58% |
| 2026-07-21 | $69.17 | $65.80 | $3.37 | 1,077,854.0 | +1.73% |
| 2026-07-20 | $67.56 | $66.10 | $1.46 | 744,556.0 | +0.40% |
Lemonade Inc 주식 (LMND) 연도별 가격 이력
이 심층 분석에서는 Lemonade Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemonade Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lemonade Inc 주식 (LMND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $55.05 | $48.73 | $6.32 | 13,806,771.0 | +3.33% |
| 2026-07 | $81.23 | $46.16 | $35.07 | 37,524,540.0 | -25.72% |
| 2026-06 | $65.42 | $50.25 | $15.17 | 32,098,041.0 | +12.16% |
| 2026-05 | $60.31 | $50.80 | $9.51 | 30,347,203.0 | +2.40% |
| 2026-04 | $72.78 | $52.54 | $20.24 | 35,965,414.0 | -9.64% |
| 2026-03 | $69.30 | $48.90 | $20.40 | 44,930,639.0 | +21.14% |
| 2026-02 | $86.70 | $48.29 | $38.41 | 65,034,218.0 | -40.34% |
| 2026-01 | $99.90 | $70.61 | $29.29 | 45,874,512.0 | +21.85% |
Lemonade Inc 주식 (LMND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.20 | $69.69 | $15.51 | 48,556,501.0 | -8.09% |
| 2025-11 | $83.77 | $58.26 | $25.51 | 66,179,797.0 | +30.03% |
| 2025-10 | $62.67 | $47.04 | $15.63 | 53,074,837.0 | +12.24% |
| 2025-09 | $62.00 | $48.13 | $13.87 | 50,706,041.0 | +1.19% |
| 2025-08 | $60.41 | $35.70 | $24.71 | 70,902,574.0 | +40.39% |
| 2025-07 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| 2025-06 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| 2025-05 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| 2025-04 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| 2025-03 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| 2025-02 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| 2025-01 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc 주식 (LMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| 2024-11 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| 2024-10 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| 2024-09 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| 2024-08 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| 2024-07 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| 2024-06 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| 2024-05 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
1.97%
자본화:
|
볼륨(24시간):