Stockscreener 앱 받기
29.53
0.51%
0.15
Lemonade Inc 주식 (LMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $29.58 | $28.30 | $1.28 | 1,098,360.0 | +0.51% |
| 2025-04-24 | $29.48 | $27.85 | $1.63 | 1,006,222.0 | +4.56% |
| 2025-04-23 | $29.80 | $27.93 | $1.87 | 1,394,679.0 | +2.93% |
| 2025-04-22 | $27.71 | $25.85 | $1.86 | 1,048,959.0 | +6.10% |
| 2025-04-21 | $26.60 | $25.07 | $1.53 | 932,886.0 | -3.92% |
| 2025-04-17 | $27.40 | $26.25 | $1.15 | 766,221.0 | -0.52% |
| 2025-04-16 | $27.19 | $26.08 | $1.11 | 808,205.0 | +0.19% |
| 2025-04-15 | $27.50 | $26.37 | $1.13 | 1,104,828.0 | -0.07% |
| 2025-04-14 | $28.20 | $26.08 | $2.12 | 939,104.0 | +2.05% |
| 2025-04-11 | $26.42 | $24.73 | $1.69 | 1,252,779.0 | +0.92% |
| 2025-04-10 | $28.68 | $25.52 | $3.16 | 2,555,531.0 | -12.44% |
| 2025-04-09 | $29.82 | $24.90 | $4.92 | 3,446,896.0 | +18.71% |
| 2025-04-08 | $29.00 | $24.31 | $4.69 | 4,071,181.0 | -10.64% |
| 2025-04-07 | $31.30 | $25.45 | $5.85 | 2,848,723.0 | -0.21% |
| 2025-04-04 | $29.05 | $26.53 | $2.52 | 2,148,511.0 | -6.04% |
| 2025-04-03 | $30.55 | $28.88 | $1.67 | 1,692,460.0 | -6.28% |
| 2025-04-02 | $32.77 | $30.82 | $1.95 | 1,012,714.0 | +1.23% |
| 2025-04-01 | $32.56 | $30.69 | $1.87 | 1,585,577.0 | +0.54% |
| 2025-03-31 | $31.98 | $29.72 | $2.26 | 1,578,340.0 | -3.20% |
| 2025-03-28 | $33.91 | $31.83 | $2.08 | 1,207,135.0 | -3.91% |
| 2025-03-27 | $34.70 | $32.71 | $1.99 | 986,865.0 | -1.43% |
Lemonade Inc 주식 (LMND) 연도별 가격 이력
이 심층 분석에서는 Lemonade Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemonade Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lemonade Inc 주식 (LMND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $32.77 | $24.31 | $8.46 | 30,812,196.0 | -6.05% |
| 2025-03 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| 2025-02 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| 2025-01 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc 주식 (LMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| 2024-11 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| 2024-10 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| 2024-09 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| 2024-08 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| 2024-07 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| 2024-06 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| 2024-05 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc 주식 (LMND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| 2023-11 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| 2023-10 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| 2023-09 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| 2023-08 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| 2023-07 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| 2023-06 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| 2023-05 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| 2023-04 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| 2023-03 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| 2023-02 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| 2023-01 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
1.56%
자본화:
|
볼륨(24시간):