42.06
price down icon1.73%   -0.74
after-market 시간 외 거래: 41.80 -0.26 -0.62%
loading

Lemonade Inc 주식 (LMND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $42.95 $41.12 $1.83 3,214,905.0 -1.73%
2025-06-26 $43.18 $40.75 $2.43 2,466,367.0 +4.14%
2025-06-25 $45.16 $41.07 $4.09 2,635,226.0 -8.52%
2025-06-24 $46.98 $43.75 $3.23 2,700,747.0 -1.88%
2025-06-23 $46.98 $42.81 $4.17 4,686,597.0 +3.34%
2025-06-20 $44.87 $41.13 $3.74 4,173,290.0 +9.41%
2025-06-18 $41.06 $37.55 $3.51 3,489,847.0 +6.94%
2025-06-17 $42.18 $37.85 $4.33 4,675,769.0 -9.77%
2025-06-16 $42.74 $40.60 $2.14 1,685,831.0 +3.71%
2025-06-13 $41.80 $40.10 $1.70 2,472,141.0 -3.94%
2025-06-12 $42.96 $41.21 $1.75 1,361,751.0 -0.71%
2025-06-11 $43.87 $40.93 $2.94 2,541,927.0 +2.12%
2025-06-10 $42.38 $40.26 $2.12 2,972,900.0 +1.44%
2025-06-09 $41.86 $39.38 $2.48 4,331,054.0 +2.71%
2025-06-06 $40.04 $36.20 $3.84 3,445,377.0 +11.52%
2025-06-05 $38.28 $35.05 $3.23 3,415,581.0 -0.25%
2025-06-04 $35.89 $34.10 $1.79 1,946,699.0 +2.17%
2025-06-03 $36.79 $34.73 $2.06 3,072,508.0 -2.09%
2025-06-02 $36.60 $32.62 $3.98 4,492,388.0 +6.99%
2025-05-30 $34.19 $32.10 $2.09 2,469,725.0 +3.75%

Lemonade Inc 주식 (LMND) 연도별 가격 이력

이 심층 분석에서는 Lemonade Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemonade Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lemonade Inc 주식 (LMND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $46.98 $32.62 $14.36 62,995,810.0 +25.55%
2025-05 $34.20 $28.47 $5.73 40,819,202.0 +14.65%
2025-04 $32.77 $24.31 $8.46 32,970,699.0 -7.03%
2025-03 $39.77 $29.72 $10.05 39,981,520.0 -13.54%
2025-02 $41.17 $26.85 $14.32 54,492,604.0 +9.36%
2025-01 $40.27 $30.05 $10.22 33,355,948.0 -9.38%

Lemonade Inc 주식 (LMND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.27 $36.95 $15.32 45,911,388.0 -26.13%
2024-11 $53.85 $23.50 $30.35 72,987,150.0 +117.96%
2024-10 $25.40 $15.27 $10.13 35,697,707.0 +44.15%
2024-09 $19.41 $16.44 $2.97 20,575,190.0 -11.01%
2024-08 $19.30 $14.90 $4.40 29,302,454.0 +2.77%
2024-07 $24.55 $15.95 $8.60 41,883,207.0 +9.27%
2024-06 $17.05 $14.03 $3.02 25,519,790.0 -0.06%
2024-05 $20.19 $15.87 $4.32 33,891,589.0 -4.18%
2024-04 $18.59 $15.51 $3.08 29,876,749.0 +5.00%
2024-03 $18.48 $15.34 $3.14 32,707,993.0 +1.05%
2024-02 $21.94 $15.05 $6.89 50,030,853.0 +2.65%
2024-01 $18.43 $15.37 $3.06 32,781,340.0 -1.92%

Lemonade Inc 주식 (LMND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.59 $16.07 $4.52 39,223,297.0 -8.72%
2023-11 $19.39 $10.66 $8.73 57,504,831.0 +61.52%
2023-10 $13.40 $10.27 $3.13 25,093,296.0 -5.85%
2023-09 $14.41 $11.12 $3.29 25,846,845.0 -15.55%
2023-08 $23.07 $12.90 $10.17 34,907,184.0 -40.82%
2023-07 $24.81 $16.31 $8.50 34,252,148.0 +37.98%
2023-06 $21.57 $16.52 $5.05 35,692,165.0 -4.37%
2023-05 $18.49 $10.63 $7.86 44,351,308.0 +62.55%
2023-04 $14.66 $10.29 $4.38 19,388,454.0 -23.98%
2023-03 $16.40 $12.28 $4.12 26,335,632.0 -12.52%
2023-02 $19.94 $15.52 $4.42 27,268,655.0 +0.12%
2023-01 $16.94 $13.11 $3.83 19,413,705.0 +19.01%
insurance_property_casualty CNA
$46.50
price up icon 1.15%
insurance_property_casualty L
$90.40
price up icon 0.40%
$146.23
price up icon 0.32%
insurance_property_casualty MKL
$1,985.50
price down icon 0.49%
insurance_property_casualty WRB
$72.29
price down icon 0.07%
insurance_property_casualty HIG
$124.68
price down icon 0.05%
자본화:     |  볼륨(24시간):