Stockscreener 앱 받기
39.88
11.52%
4.12
시간 외 거래:
40.14
0.26
+0.65%
Lemonade Inc 주식 (LMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $40.04 | $36.20 | $3.84 | 3,445,377.0 | +11.52% |
| 2025-06-05 | $38.28 | $35.05 | $3.23 | 3,415,581.0 | -0.25% |
| 2025-06-04 | $35.89 | $34.10 | $1.79 | 1,946,699.0 | +2.17% |
| 2025-06-03 | $36.79 | $34.73 | $2.06 | 3,072,508.0 | -2.09% |
| 2025-06-02 | $36.60 | $32.62 | $3.98 | 4,492,388.0 | +6.99% |
| 2025-05-30 | $34.19 | $32.10 | $2.09 | 2,469,725.0 | +3.75% |
| 2025-05-29 | $33.26 | $31.60 | $1.66 | 1,175,328.0 | -0.74% |
| 2025-05-28 | $34.20 | $32.17 | $2.03 | 1,678,941.0 | -1.78% |
| 2025-05-27 | $33.60 | $31.00 | $2.60 | 2,013,713.0 | +7.12% |
| 2025-05-23 | $31.30 | $29.50 | $1.80 | 1,361,159.0 | +0.03% |
| 2025-05-22 | $31.43 | $28.71 | $2.72 | 1,923,698.0 | +6.26% |
| 2025-05-21 | $31.19 | $28.88 | $2.31 | 2,491,167.0 | -8.44% |
| 2025-05-20 | $32.82 | $31.43 | $1.39 | 1,092,130.0 | -1.49% |
| 2025-05-19 | $32.41 | $31.33 | $1.08 | 1,280,218.0 | -0.98% |
| 2025-05-16 | $32.86 | $31.14 | $1.71 | 1,428,335.0 | +4.09% |
| 2025-05-15 | $31.38 | $30.16 | $1.21 | 1,142,889.0 | -0.51% |
| 2025-05-14 | $33.02 | $31.37 | $1.65 | 1,346,434.0 | -3.53% |
| 2025-05-13 | $33.22 | $32.07 | $1.15 | 1,943,304.0 | +1.97% |
| 2025-05-12 | $33.45 | $31.75 | $1.70 | 2,488,622.0 | +2.90% |
| 2025-05-09 | $31.77 | $30.63 | $1.14 | 1,966,408.0 | -0.48% |
Lemonade Inc 주식 (LMND) 연도별 가격 이력
이 심층 분석에서는 Lemonade Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemonade Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lemonade Inc 주식 (LMND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $40.04 | $32.62 | $7.42 | 19,817,930.0 | +19.04% |
| 2025-05 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| 2025-04 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| 2025-03 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| 2025-02 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| 2025-01 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc 주식 (LMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| 2024-11 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| 2024-10 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| 2024-09 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| 2024-08 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| 2024-07 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| 2024-06 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| 2024-05 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc 주식 (LMND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| 2023-11 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| 2023-10 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| 2023-09 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| 2023-08 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| 2023-07 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| 2023-06 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| 2023-05 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| 2023-04 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| 2023-03 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| 2023-02 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| 2023-01 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
0.34%
자본화:
|
볼륨(24시간):