Stockscreener 앱 받기
102.84
4.31%
4.245
시장 영업 전:
104.27
1.425
+1.39%
Liberty Live Holdings Inc 주식 (LLYVK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $103.3 | $98.67 | $4.68 | 370,012.0 | +4.31% |
| 2026-07-31 | $105.5 | $98.58 | $6.95 | 715,309.0 | -6.67% |
| 2026-07-30 | $105.9 | $102.4 | $3.47 | 386,006.0 | +1.88% |
| 2026-07-29 | $104.5 | $101.6 | $2.82 | 300,314.0 | +1.00% |
| 2026-07-28 | $104.5 | $102.4 | $2.14 | 274,493.0 | +0.40% |
| 2026-07-27 | $102.7 | $99.57 | $3.15 | 307,719.0 | +3.25% |
| 2026-07-24 | $99.54 | $97.57 | $1.97 | 175,524.0 | +0.55% |
| 2026-07-23 | $99.73 | $97.97 | $1.76 | 219,798.0 | -0.72% |
| 2026-07-22 | $100.8 | $98.91 | $1.87 | 278,532.0 | -0.55% |
| 2026-07-21 | $101.0 | $98.94 | $2.07 | 264,916.0 | -1.80% |
| 2026-07-20 | $104.0 | $101.3 | $2.77 | 336,620.0 | -1.05% |
| 2026-07-17 | $102.8 | $100.9 | $1.98 | 325,277.0 | +0.95% |
| 2026-07-16 | $102.6 | $100.1 | $2.52 | 402,969.0 | +0.28% |
| 2026-07-15 | $105.8 | $101.4 | $4.35 | 429,619.0 | -2.60% |
| 2026-07-14 | $105.8 | $103.7 | $2.15 | 243,007.0 | -0.83% |
| 2026-07-13 | $106.0 | $102.9 | $3.14 | 247,379.0 | +1.73% |
| 2026-07-10 | $105.7 | $102.8 | $2.89 | 299,334.0 | -2.11% |
| 2026-07-09 | $108.0 | $104.8 | $3.20 | 225,717.0 | -0.41% |
| 2026-07-08 | $107.5 | $105.1 | $2.32 | 288,578.0 | -1.15% |
| 2026-07-07 | $108.0 | $106.8 | $1.14 | 296,926.0 | +0.80% |
Liberty Live Holdings Inc 주식 (LLYVK) 연도별 가격 이력
이 심층 분석에서는 Liberty Live Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLYVK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Live Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Live Holdings Inc 주식 (LLYVK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $103.3 | $98.67 | $4.68 | 740,024.0 | +4.31% |
| 2026-07 | $109.0 | $97.57 | $11.41 | 7,457,686.0 | -6.66% |
| 2026-06 | $107.6 | $90.05 | $17.54 | 11,176,030.0 | +6.60% |
| 2026-05 | $101.8 | $92.88 | $8.95 | 6,706,181.0 | +5.88% |
| 2026-04 | $102.0 | $90.55 | $11.50 | 5,950,963.0 | -0.54% |
| 2026-03 | $102.2 | $87.89 | $14.28 | 8,474,400.0 | -5.56% |
| 2026-02 | $101.7 | $78.67 | $23.03 | 7,319,263.0 | +20.67% |
| 2026-01 | $88.30 | $79.51 | $8.79 | 8,494,033.0 | -0.70% |
Liberty Live Holdings Inc 주식 (LLYVK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.34 | $77.15 | $9.19 | 9,623,301.0 | +5.20% |
| 2025-11 | $91.37 | $76.94 | $14.44 | 6,167,000.0 | -12.39% |
| 2025-10 | $96.03 | $86.04 | $9.99 | 5,226,429.0 | -6.76% |
| 2025-09 | $102.6 | $94.58 | $8.05 | 7,829,772.0 | -0.42% |
| 2025-08 | $97.92 | $80.87 | $17.05 | 7,470,996.0 | +15.61% |
| 2025-07 | $88.31 | $76.30 | $12.01 | 7,368,217.0 | +3.78% |
| 2025-06 | $81.72 | $72.05 | $9.67 | 5,993,343.0 | +11.25% |
| 2025-05 | $79.14 | $70.89 | $8.25 | 7,001,692.0 | +2.01% |
| 2025-04 | $73.06 | $60.55 | $12.51 | 9,823,087.0 | +4.95% |
| 2025-03 | $75.00 | $60.61 | $14.39 | 13,297,064.0 | -7.13% |
| 2025-02 | $81.66 | $71.35 | $10.31 | 4,304,431.0 | -0.30% |
| 2025-01 | $74.67 | $65.57 | $9.10 | 4,630,576.0 | +8.13% |
Liberty Live Holdings Inc 주식 (LLYVK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.73 | $67.37 | $6.36 | 6,168,630.0 | -5.75% |
| 2024-11 | $73.89 | $57.69 | $16.20 | 10,468,959.0 | +25.12% |
| 2024-10 | $59.73 | $50.86 | $8.87 | 6,369,959.0 | +13.70% |
| 2024-09 | $51.45 | $37.76 | $13.69 | 6,730,019.0 | +27.15% |
| 2024-08 | $41.56 | $35.26 | $6.30 | 4,494,976.0 | +3.46% |
| 2024-07 | $40.52 | $37.06 | $3.46 | 4,716,971.0 | +1.96% |
| 2024-06 | $38.90 | $33.50 | $5.40 | 7,730,962.0 | +0.53% |
| 2024-05 | $42.23 | $36.90 | $5.33 | 5,525,849.0 | +2.01% |
| 2024-04 | $44.16 | $36.26 | $7.90 | 7,807,643.0 | -14.83% |
| 2024-03 | $43.88 | $39.07 | $4.81 | 5,914,595.0 | +10.05% |
| 2024-02 | $40.05 | $35.39 | $4.66 | 7,200,601.0 | +6.84% |
| 2024-01 | $38.13 | $34.49 | $3.64 | 7,647,528.0 | -0.32% |
1.66%
0.67%
자본화:
|
볼륨(24시간):