Stockscreener 앱 받기
98.10
1.02%
-0.7627
Liberty Live Holdings Inc 주식 (LLYVK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $99.15 | $96.83 | $2.33 | 75,171.0 | -0.67% |
| 2026-09-14 | $100.1 | $97.54 | $2.53 | 321,255.0 | +1.55% |
| 2026-09-11 | $101.4 | $96.23 | $5.20 | 258,821.0 | +0.53% |
| 2026-09-10 | $98.99 | $96.31 | $2.68 | 249,841.0 | -0.08% |
| 2026-09-09 | $98.76 | $96.48 | $2.28 | 311,446.0 | -0.77% |
| 2026-09-08 | $100.0 | $97.47 | $2.56 | 294,713.0 | -1.33% |
| 2026-09-04 | $101.8 | $98.74 | $3.03 | 201,547.0 | -2.28% |
| 2026-09-03 | $104.4 | $101.1 | $3.27 | 155,879.0 | -1.18% |
| 2026-09-02 | $103.4 | $101.4 | $1.98 | 174,986.0 | +1.41% |
| 2026-09-01 | $103.7 | $101.0 | $2.68 | 231,822.0 | -2.36% |
| 2026-08-31 | $104.2 | $102.2 | $1.98 | 426,067.0 | -0.03% |
| 2026-08-28 | $104.5 | $101.9 | $2.60 | 264,703.0 | +0.11% |
| 2026-08-27 | $105.8 | $102.7 | $3.08 | 317,822.0 | -2.18% |
| 2026-08-26 | $108.1 | $105.6 | $2.55 | 201,120.0 | -2.07% |
| 2026-08-25 | $108.0 | $105.9 | $2.09 | 230,934.0 | +1.73% |
| 2026-08-24 | $107.0 | $105.3 | $1.71 | 325,006.0 | +0.67% |
| 2026-08-21 | $106.0 | $104.5 | $1.45 | 221,528.0 | -0.03% |
| 2026-08-20 | $108.1 | $105.3 | $2.76 | 229,620.0 | -1.30% |
| 2026-08-19 | $107.2 | $104.5 | $2.75 | 222,980.0 | +3.00% |
| 2026-08-18 | $107.6 | $103.5 | $4.06 | 279,709.0 | -1.86% |
Liberty Live Holdings Inc 주식 (LLYVK) 연도별 가격 이력
이 심층 분석에서는 Liberty Live Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLYVK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Live Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Live Holdings Inc 주식 (LLYVK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $104.4 | $96.23 | $8.18 | 2,275,481.0 | -5.14% |
| 2026-08 | $109.8 | $98.67 | $11.08 | 5,571,903.0 | +4.99% |
| 2026-07 | $109.0 | $97.57 | $11.41 | 7,457,686.0 | -6.66% |
| 2026-06 | $107.6 | $90.05 | $17.54 | 11,176,030.0 | +6.60% |
| 2026-05 | $101.8 | $92.88 | $8.95 | 6,706,181.0 | +5.88% |
| 2026-04 | $102.0 | $90.55 | $11.50 | 5,950,963.0 | -0.54% |
| 2026-03 | $102.2 | $87.89 | $14.28 | 8,474,400.0 | -5.56% |
| 2026-02 | $101.7 | $78.67 | $23.03 | 7,319,263.0 | +20.67% |
| 2026-01 | $88.30 | $79.51 | $8.79 | 8,494,033.0 | -0.70% |
Liberty Live Holdings Inc 주식 (LLYVK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.34 | $77.15 | $9.19 | 9,623,301.0 | +5.20% |
| 2025-11 | $91.37 | $76.94 | $14.44 | 6,167,000.0 | -12.39% |
| 2025-10 | $96.03 | $86.04 | $9.99 | 5,226,429.0 | -6.76% |
| 2025-09 | $102.6 | $94.58 | $8.05 | 7,829,772.0 | -0.42% |
| 2025-08 | $97.92 | $80.87 | $17.05 | 7,470,996.0 | +15.61% |
| 2025-07 | $88.31 | $76.30 | $12.01 | 7,368,217.0 | +3.78% |
| 2025-06 | $81.72 | $72.05 | $9.67 | 5,993,343.0 | +11.25% |
| 2025-05 | $79.14 | $70.89 | $8.25 | 7,001,692.0 | +2.01% |
| 2025-04 | $73.06 | $60.55 | $12.51 | 9,823,087.0 | +4.95% |
| 2025-03 | $75.00 | $60.61 | $14.39 | 13,297,064.0 | -7.13% |
| 2025-02 | $81.66 | $71.35 | $10.31 | 4,304,431.0 | -0.30% |
| 2025-01 | $74.67 | $65.57 | $9.10 | 4,630,576.0 | +8.13% |
Liberty Live Holdings Inc 주식 (LLYVK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.73 | $67.37 | $6.36 | 6,168,630.0 | -5.75% |
| 2024-11 | $73.89 | $57.69 | $16.20 | 10,468,959.0 | +25.12% |
| 2024-10 | $59.73 | $50.86 | $8.87 | 6,369,959.0 | +13.70% |
| 2024-09 | $51.45 | $37.76 | $13.69 | 6,730,019.0 | +27.15% |
| 2024-08 | $41.56 | $35.26 | $6.30 | 4,494,976.0 | +3.46% |
| 2024-07 | $40.52 | $37.06 | $3.46 | 4,716,971.0 | +1.96% |
| 2024-06 | $38.90 | $33.50 | $5.40 | 7,730,962.0 | +0.53% |
| 2024-05 | $42.23 | $36.90 | $5.33 | 5,525,849.0 | +2.01% |
| 2024-04 | $44.16 | $36.26 | $7.90 | 7,807,643.0 | -14.83% |
| 2024-03 | $43.88 | $39.07 | $4.81 | 5,914,595.0 | +10.05% |
| 2024-02 | $40.05 | $35.39 | $4.66 | 7,200,601.0 | +6.84% |
| 2024-01 | $38.13 | $34.49 | $3.64 | 7,647,528.0 | -0.32% |
0.74%
자본화:
|
볼륨(24시간):