Stockscreener 앱 받기
99.40
0.54%
0.53
시간 외 거래:
99.47
0.07
+0.07%
Liberty Live Holdings Inc 주식 (LLYVK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $101.1 | $98.46 | $2.66 | 317,469.0 | +0.54% |
| 2026-10-05 | $100.2 | $96.53 | $3.68 | 423,905.0 | +1.02% |
| 2026-10-02 | $98.38 | $95.43 | $2.94 | 372,865.0 | +1.84% |
| 2026-10-01 | $97.99 | $94.60 | $3.39 | 326,457.0 | -1.18% |
| 2026-09-30 | $100.7 | $97.18 | $3.47 | 467,141.0 | -1.89% |
| 2026-09-29 | $100.5 | $98.73 | $1.77 | 245,174.0 | -0.80% |
| 2026-09-28 | $101.3 | $99.26 | $2.07 | 282,285.0 | +0.56% |
| 2026-09-25 | $100.5 | $98.71 | $1.76 | 256,903.0 | -0.34% |
| 2026-09-24 | $99.74 | $96.60 | $3.14 | 234,270.0 | +1.57% |
| 2026-09-23 | $99.95 | $97.78 | $2.17 | 207,744.0 | -0.61% |
| 2026-09-22 | $99.61 | $97.66 | $1.95 | 243,684.0 | +0.39% |
| 2026-09-21 | $98.97 | $96.35 | $2.62 | 245,214.0 | +2.18% |
| 2026-09-18 | $97.28 | $95.76 | $1.52 | 633,427.0 | -1.45% |
| 2026-09-17 | $99.72 | $97.35 | $2.37 | 400,296.0 | -0.93% |
| 2026-09-16 | $101.2 | $97.79 | $3.41 | 427,053.0 | +0.21% |
| 2026-09-15 | $99.15 | $96.83 | $2.33 | 348,831.0 | -0.46% |
| 2026-09-14 | $100.1 | $97.54 | $2.53 | 321,255.0 | +1.55% |
| 2026-09-11 | $101.4 | $96.23 | $5.20 | 258,821.0 | +0.53% |
| 2026-09-10 | $98.99 | $96.31 | $2.68 | 249,841.0 | -0.08% |
| 2026-09-09 | $98.76 | $96.48 | $2.28 | 311,446.0 | -0.77% |
Liberty Live Holdings Inc 주식 (LLYVK) 연도별 가격 이력
이 심층 분석에서는 Liberty Live Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLYVK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Live Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Live Holdings Inc 주식 (LLYVK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $101.1 | $94.60 | $6.52 | 1,758,165.0 | +2.21% |
| 2026-09 | $104.4 | $95.76 | $8.65 | 6,192,332.0 | -6.06% |
| 2026-08 | $109.8 | $98.67 | $11.08 | 5,571,903.0 | +4.99% |
| 2026-07 | $109.0 | $97.57 | $11.41 | 7,457,686.0 | -6.66% |
| 2026-06 | $107.6 | $90.05 | $17.54 | 11,176,030.0 | +6.60% |
| 2026-05 | $101.8 | $92.88 | $8.95 | 6,706,181.0 | +5.88% |
| 2026-04 | $102.0 | $90.55 | $11.50 | 5,950,963.0 | -0.54% |
| 2026-03 | $102.2 | $87.89 | $14.28 | 8,474,400.0 | -5.56% |
| 2026-02 | $101.7 | $78.67 | $23.03 | 7,319,263.0 | +20.67% |
| 2026-01 | $88.30 | $79.51 | $8.79 | 8,494,033.0 | -0.70% |
Liberty Live Holdings Inc 주식 (LLYVK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.34 | $77.15 | $9.19 | 9,623,301.0 | +5.20% |
| 2025-11 | $91.37 | $76.94 | $14.44 | 6,167,000.0 | -12.39% |
| 2025-10 | $96.03 | $86.04 | $9.99 | 5,226,429.0 | -6.76% |
| 2025-09 | $102.6 | $94.58 | $8.05 | 7,829,772.0 | -0.42% |
| 2025-08 | $97.92 | $80.87 | $17.05 | 7,470,996.0 | +15.61% |
| 2025-07 | $88.31 | $76.30 | $12.01 | 7,368,217.0 | +3.78% |
| 2025-06 | $81.72 | $72.05 | $9.67 | 5,993,343.0 | +11.25% |
| 2025-05 | $79.14 | $70.89 | $8.25 | 7,001,692.0 | +2.01% |
| 2025-04 | $73.06 | $60.55 | $12.51 | 9,823,087.0 | +4.95% |
| 2025-03 | $75.00 | $60.61 | $14.39 | 13,297,064.0 | -7.13% |
| 2025-02 | $81.66 | $71.35 | $10.31 | 4,304,431.0 | -0.30% |
| 2025-01 | $74.67 | $65.57 | $9.10 | 4,630,576.0 | +8.13% |
Liberty Live Holdings Inc 주식 (LLYVK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.73 | $67.37 | $6.36 | 6,168,630.0 | -5.75% |
| 2024-11 | $73.89 | $57.69 | $16.20 | 10,468,959.0 | +25.12% |
| 2024-10 | $59.73 | $50.86 | $8.87 | 6,369,959.0 | +13.70% |
| 2024-09 | $51.45 | $37.76 | $13.69 | 6,730,019.0 | +27.15% |
| 2024-08 | $41.56 | $35.26 | $6.30 | 4,494,976.0 | +3.46% |
| 2024-07 | $40.52 | $37.06 | $3.46 | 4,716,971.0 | +1.96% |
| 2024-06 | $38.90 | $33.50 | $5.40 | 7,730,962.0 | +0.53% |
| 2024-05 | $42.23 | $36.90 | $5.33 | 5,525,849.0 | +2.01% |
| 2024-04 | $44.16 | $36.26 | $7.90 | 7,807,643.0 | -14.83% |
| 2024-03 | $43.88 | $39.07 | $4.81 | 5,914,595.0 | +10.05% |
| 2024-02 | $40.05 | $35.39 | $4.66 | 7,200,601.0 | +6.84% |
| 2024-01 | $38.13 | $34.49 | $3.64 | 7,647,528.0 | -0.32% |
1.38%
0.27%
자본화:
|
볼륨(24시간):