loading

Liberty Media Corp 주식 (LLYVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $68.84 $67.62 $1.22 11,851.0 +1.02%
2024-11-20 $67.55 $66.43 $1.12 94,239.0 +1.20%
2024-11-19 $66.66 $64.74 $1.92 87,927.0 +1.56%
2024-11-18 $65.67 $62.64 $3.03 250,011.0 +3.68%
2024-11-15 $65.09 $62.22 $2.88 366,821.0 +1.00%
2024-11-14 $63.52 $61.98 $1.54 213,170.0 -1.35%
2024-11-13 $67.38 $62.80 $4.58 511,250.0 -2.99%
2024-11-12 $66.42 $61.91 $4.52 474,361.0 +8.73%
2024-11-11 $60.99 $60.00 $0.995 384,546.0 +0.34%
2024-11-08 $60.63 $59.59 $1.04 139,934.0 -1.06%
2024-11-07 $62.42 $60.36 $2.07 127,895.0 -1.27%
2024-11-06 $62.66 $58.27 $4.40 211,201.0 +8.44%
2024-11-05 $56.95 $56.33 $0.62 100,153.0 +0.32%
2024-11-04 $56.70 $56.02 $0.68 46,111.0 -0.42%
2024-11-01 $57.39 $56.44 $0.955 101,572.0 -0.07%
2024-10-31 $57.11 $56.05 $1.05 59,565.0 +0.09%
2024-10-30 $58.05 $56.50 $1.55 93,967.0 -1.60%
2024-10-29 $58.19 $57.35 $0.835 80,351.0 -0.19%
2024-10-28 $57.82 $56.21 $1.61 113,872.0 +3.52%
2024-10-25 $56.37 $55.15 $1.22 174,433.0 +0.31%
2024-10-24 $55.89 $54.50 $1.39 146,474.0 +1.70%
2024-10-23 $55.67 $53.78 $1.89 163,200.0 +0.33%
2024-10-22 $54.86 $52.94 $1.92 362,849.0 +1.51%

Liberty Media Corp 주식 (LLYVA) 연도별 가격 이력

이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLYVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Media Corp 주식 (LLYVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $68.84 $56.02 $12.82 3,121,042.0 +20.02%
2024-10 $58.19 $48.55 $9.64 3,003,566.0 +14.60%
2024-09 $49.76 $37.30 $12.46 3,040,172.0 +25.03%
2024-08 $40.77 $34.56 $6.20 1,702,524.0 +4.85%
2024-07 $39.09 $35.96 $3.13 2,359,910.0 +0.69%
2024-06 $37.58 $32.55 $5.03 3,358,934.0 +2.40%
2024-05 $40.69 $35.41 $5.28 2,376,921.0 +2.15%
2024-04 $42.87 $35.32 $7.55 3,079,217.0 -15.32%
2024-03 $43.24 $38.25 $4.99 2,503,196.0 +9.74%
2024-02 $38.73 $34.44 $4.29 6,368,346.0 +4.78%
2024-01 $37.62 $34.06 $3.56 2,894,285.0 +0.77%

Liberty Media Corp 주식 (LLYVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.03 $31.16 $5.87 3,978,628.0 +10.93%
2023-11 $35.85 $31.08 $4.77 2,888,177.0 +5.47%
2023-10 $32.85 $29.48 $3.37 2,971,231.0 -2.13%
2023-09 $32.85 $30.50 $2.35 2,390,770.0 +0.00%
entertainment WMG
$31.32
price down icon 6.62%
entertainment NWS
$31.54
price down icon 0.44%
$77.23
price up icon 0.62%
entertainment FOX
$43.28
price down icon 0.14%
$45.74
price up icon 0.24%
$84.14
price down icon 0.08%
자본화:     |  볼륨(24시간):