loading

Liberty Media Corp 주식 (LLYVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-17 $97.04 $95.71 $1.33 158,296.0 +0.28%
2025-09-16 $96.65 $94.49 $2.16 87,398.0 -0.49%
2025-09-15 $98.89 $96.28 $2.61 125,272.0 -0.59%
2025-09-12 $99.63 $97.19 $2.44 69,080.0 -1.56%
2025-09-11 $99.14 $97.74 $1.41 122,564.0 +1.17%
2025-09-10 $98.39 $97.04 $1.35 73,984.0 +0.56%
2025-09-09 $97.92 $96.09 $1.83 80,113.0 -0.11%
2025-09-08 $97.56 $94.15 $3.41 105,430.0 +3.74%
2025-09-05 $94.70 $93.19 $1.52 55,092.0 -0.28%
2025-09-04 $94.47 $92.88 $1.59 96,486.0 +0.52%
2025-09-03 $95.91 $91.83 $4.08 134,293.0 -0.98%
2025-09-02 $94.58 $92.97 $1.61 91,619.0 -0.04%
2025-08-29 $94.84 $93.80 $1.04 139,452.0 +0.10%
2025-08-28 $94.67 $93.55 $1.12 79,317.0 +0.82%
2025-08-27 $94.82 $93.76 $1.06 128,850.0 -0.52%
2025-08-26 $94.97 $93.36 $1.61 238,412.0 +1.12%
2025-08-25 $95.35 $92.41 $2.94 50,771.0 +0.80%
2025-08-22 $92.84 $90.72 $2.12 315,479.0 +2.11%
2025-08-21 $91.16 $89.55 $1.61 142,260.0 +0.28%
2025-08-20 $90.98 $89.46 $1.52 52,411.0 -0.58%
2025-08-19 $91.44 $89.86 $1.58 75,168.0 +0.54%

Liberty Media Corp 주식 (LLYVA) 연도별 가격 이력

이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLYVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Media Corp 주식 (LLYVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $99.63 $91.83 $7.80 1,357,923.0 +2.15%
2025-08 $95.35 $77.78 $17.57 3,188,390.0 +15.67%
2025-07 $85.67 $75.43 $10.24 2,557,334.0 +2.92%
2025-06 $80.54 $71.06 $9.48 1,587,732.0 +10.60%
2025-05 $78.43 $69.14 $9.29 2,355,096.0 +2.69%
2025-04 $71.58 $59.70 $11.88 3,537,453.0 +4.07%
2025-03 $73.29 $59.45 $13.84 4,404,539.0 -5.98%
2025-02 $79.63 $69.91 $9.72 2,045,997.0 -0.63%
2025-01 $73.11 $63.91 $9.20 1,716,987.0 +8.13%

Liberty Media Corp 주식 (LLYVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.88 $65.31 $7.57 2,194,483.0 -6.15%
2024-11 $72.42 $56.02 $16.40 3,998,087.0 +26.35%
2024-10 $58.19 $48.55 $9.64 3,003,566.0 +14.60%
2024-09 $49.76 $37.30 $12.46 3,040,172.0 +25.03%
2024-08 $40.77 $34.56 $6.20 1,702,524.0 +4.85%
2024-07 $39.09 $35.96 $3.13 2,359,910.0 +0.69%
2024-06 $37.58 $32.55 $5.03 3,358,934.0 +2.40%
2024-05 $40.69 $35.41 $5.28 2,376,921.0 +2.15%
2024-04 $42.87 $35.32 $7.55 3,079,217.0 -15.32%
2024-03 $43.24 $38.25 $4.99 2,503,196.0 +9.74%
2024-02 $38.73 $34.44 $4.29 6,368,346.0 +4.78%
2024-01 $37.62 $34.06 $3.56 2,894,285.0 +0.77%

Liberty Media Corp 주식 (LLYVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.03 $31.16 $5.87 3,978,628.0 +10.93%
2023-11 $35.85 $31.08 $4.77 2,888,177.0 +5.47%
2023-10 $32.85 $29.48 $3.37 2,971,231.0 -2.13%
2023-09 $32.85 $30.50 $2.35 2,390,770.0 +0.00%
$59.22
price up icon 3.05%
entertainment FOX
$53.57
price up icon 3.00%
$98.34
price up icon 0.44%
entertainment TKO
$201.38
price up icon 0.54%
$17.92
price up icon 2.22%
$102.02
price up icon 1.51%
자본화:     |  볼륨(24시간):