79.48
price up icon0.90%   0.71
after-market 시간 외 거래: 79.48
loading

Liberty Media Corp 주식 (LLYVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $79.49 $78.66 $0.83 45,830.0 +0.90%
2025-06-27 $79.94 $76.58 $3.35 130,518.0 +1.31%
2025-06-26 $77.84 $76.50 $1.34 73,188.0 +0.65%
2025-06-25 $77.92 $76.81 $1.11 48,418.0 -1.04%
2025-06-24 $80.54 $77.86 $2.68 78,003.0 -1.90%
2025-06-23 $79.85 $78.04 $1.81 134,536.0 +1.44%
2025-06-20 $79.78 $78.04 $1.74 122,559.0 +0.64%
2025-06-18 $78.84 $76.37 $2.47 112,364.0 +1.84%
2025-06-17 $76.60 $73.65 $2.95 94,929.0 +2.12%
2025-06-16 $75.10 $72.65 $2.45 66,269.0 +3.68%
2025-06-13 $73.23 $72.08 $1.15 37,105.0 -2.25%
2025-06-12 $75.72 $73.76 $1.96 26,685.0 -0.70%
2025-06-11 $75.28 $74.09 $1.19 38,049.0 -0.52%
2025-06-10 $75.06 $73.68 $1.38 128,360.0 +0.19%
2025-06-09 $76.51 $74.51 $2.00 89,921.0 -2.16%
2025-06-06 $76.57 $75.69 $0.88 38,141.0 +0.44%
2025-06-05 $76.34 $74.51 $1.83 67,816.0 +2.43%
2025-06-04 $74.60 $72.40 $2.20 60,038.0 +1.98%
2025-06-03 $73.24 $71.25 $1.99 76,769.0 +0.40%
2025-06-02 $72.70 $71.06 $1.64 118,234.0 +0.88%

Liberty Media Corp 주식 (LLYVA) 연도별 가격 이력

이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLYVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Media Corp 주식 (LLYVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $80.54 $71.06 $9.48 1,633,562.0 +10.60%
2025-05 $78.43 $69.14 $9.29 2,355,096.0 +2.69%
2025-04 $71.58 $59.70 $11.88 3,537,453.0 +4.07%
2025-03 $73.29 $59.45 $13.84 4,404,539.0 -5.98%
2025-02 $79.63 $69.91 $9.72 2,045,997.0 -0.63%
2025-01 $73.11 $63.91 $9.20 1,716,987.0 +8.13%

Liberty Media Corp 주식 (LLYVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.88 $65.31 $7.57 2,194,483.0 -6.15%
2024-11 $72.42 $56.02 $16.40 3,998,087.0 +26.35%
2024-10 $58.19 $48.55 $9.64 3,003,566.0 +14.60%
2024-09 $49.76 $37.30 $12.46 3,040,172.0 +25.03%
2024-08 $40.77 $34.56 $6.20 1,702,524.0 +4.85%
2024-07 $39.09 $35.96 $3.13 2,359,910.0 +0.69%
2024-06 $37.58 $32.55 $5.03 3,358,934.0 +2.40%
2024-05 $40.69 $35.41 $5.28 2,376,921.0 +2.15%
2024-04 $42.87 $35.32 $7.55 3,079,217.0 -15.32%
2024-03 $43.24 $38.25 $4.99 2,503,196.0 +9.74%
2024-02 $38.73 $34.44 $4.29 6,368,346.0 +4.78%
2024-01 $37.62 $34.06 $3.56 2,894,285.0 +0.77%

Liberty Media Corp 주식 (LLYVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.03 $31.16 $5.87 3,978,628.0 +10.93%
2023-11 $35.85 $31.08 $4.77 2,888,177.0 +5.47%
2023-10 $32.85 $29.48 $3.37 2,971,231.0 -2.13%
2023-09 $32.85 $30.50 $2.35 2,390,770.0 +0.00%
$29.72
price up icon 0.99%
entertainment NWS
$34.31
price up icon 1.30%
$94.96
price down icon 0.59%
entertainment FOX
$51.63
price down icon 1.38%
$104.50
price down icon 0.73%
$56.04
price down icon 1.32%
자본화:     |  볼륨(24시간):