Stockscreener 앱 받기
90.97
1.15%
-1.06
Liberty Live Holdings Inc 주식 (LLYVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $93.44 | $90.69 | $2.75 | 62,356.0 | -1.15% |
| 2026-05-04 | $92.87 | $91.27 | $1.60 | 196,018.0 | -0.51% |
| 2026-05-01 | $93.09 | $90.88 | $2.21 | 135,805.0 | +1.41% |
| 2026-04-30 | $91.83 | $89.73 | $2.10 | 156,348.0 | +1.91% |
| 2026-04-29 | $89.93 | $88.33 | $1.60 | 75,005.0 | -1.33% |
| 2026-04-28 | $91.74 | $90.58 | $1.16 | 40,870.0 | -0.70% |
| 2026-04-27 | $92.61 | $90.95 | $1.66 | 146,400.0 | +0.36% |
| 2026-04-24 | $91.29 | $88.89 | $2.41 | 86,626.0 | +1.30% |
| 2026-04-23 | $90.72 | $88.49 | $2.23 | 92,755.0 | +0.30% |
| 2026-04-22 | $92.49 | $89.03 | $3.45 | 111,448.0 | -1.84% |
| 2026-04-21 | $93.81 | $90.93 | $2.88 | 61,028.0 | -2.29% |
| 2026-04-20 | $94.30 | $93.17 | $1.13 | 103,631.0 | -0.87% |
| 2026-04-17 | $96.24 | $93.17 | $3.07 | 104,147.0 | -0.37% |
| 2026-04-16 | $95.25 | $92.33 | $2.92 | 113,414.0 | +2.30% |
| 2026-04-15 | $98.61 | $92.26 | $6.35 | 105,695.0 | -5.89% |
| 2026-04-14 | $99.30 | $97.36 | $1.94 | 62,889.0 | +0.32% |
| 2026-04-13 | $98.03 | $93.01 | $5.02 | 86,308.0 | +2.91% |
| 2026-04-10 | $98.62 | $94.94 | $3.69 | 51,940.0 | -2.91% |
| 2026-04-09 | $99.01 | $96.88 | $2.13 | 277,212.0 | -0.50% |
| 2026-04-08 | $99.82 | $97.69 | $2.12 | 129,233.0 | +3.21% |
| 2026-04-07 | $96.97 | $94.00 | $2.97 | 53,815.0 | -0.83% |
Liberty Live Holdings Inc 주식 (LLYVA) 연도별 가격 이력
이 심층 분석에서는 Liberty Live Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLYVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Live Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Live Holdings Inc 주식 (LLYVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $93.44 | $90.69 | $2.75 | 456,535.0 | -0.26% |
| 2026-04 | $99.82 | $88.33 | $11.49 | 2,183,513.0 | -0.47% |
| 2026-03 | $99.59 | $85.61 | $13.98 | 3,315,064.0 | -5.56% |
| 2026-02 | $99.19 | $77.12 | $22.07 | 3,868,609.0 | +20.64% |
| 2026-01 | $86.07 | $78.12 | $7.95 | 4,513,419.0 | -1.30% |
Liberty Live Holdings Inc 주식 (LLYVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.11 | $74.96 | $9.15 | 5,294,860.0 | +5.63% |
| 2025-11 | $88.92 | $74.38 | $14.55 | 2,562,694.0 | -12.33% |
| 2025-10 | $93.62 | $83.67 | $9.95 | 2,467,997.0 | -6.96% |
| 2025-09 | $99.63 | $91.83 | $7.80 | 2,392,221.0 | -0.34% |
| 2025-08 | $95.35 | $77.78 | $17.57 | 3,188,390.0 | +15.67% |
| 2025-07 | $85.67 | $75.43 | $10.24 | 2,557,334.0 | +2.92% |
| 2025-06 | $80.54 | $71.06 | $9.48 | 1,587,732.0 | +10.60% |
| 2025-05 | $78.43 | $69.14 | $9.29 | 2,355,096.0 | +2.69% |
| 2025-04 | $71.58 | $59.70 | $11.88 | 3,537,453.0 | +4.07% |
| 2025-03 | $73.29 | $59.45 | $13.84 | 4,404,539.0 | -5.98% |
| 2025-02 | $79.63 | $69.91 | $9.72 | 2,045,997.0 | -0.63% |
| 2025-01 | $73.11 | $63.91 | $9.20 | 1,716,987.0 | +8.13% |
Liberty Live Holdings Inc 주식 (LLYVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.88 | $65.31 | $7.57 | 2,194,483.0 | -6.15% |
| 2024-11 | $72.42 | $56.02 | $16.40 | 3,998,087.0 | +26.35% |
| 2024-10 | $58.19 | $48.55 | $9.64 | 3,003,566.0 | +14.60% |
| 2024-09 | $49.76 | $37.30 | $12.46 | 3,040,172.0 | +25.03% |
| 2024-08 | $40.77 | $34.56 | $6.20 | 1,702,524.0 | +4.85% |
| 2024-07 | $39.09 | $35.96 | $3.13 | 2,359,910.0 | +0.69% |
| 2024-06 | $37.58 | $32.55 | $5.03 | 3,358,934.0 | +2.40% |
| 2024-05 | $40.69 | $35.41 | $5.28 | 2,376,921.0 | +2.15% |
| 2024-04 | $42.87 | $35.32 | $7.55 | 3,079,217.0 | -15.32% |
| 2024-03 | $43.24 | $38.25 | $4.99 | 2,503,196.0 | +9.74% |
| 2024-02 | $38.73 | $34.44 | $4.29 | 6,368,346.0 | +4.78% |
| 2024-01 | $37.62 | $34.06 | $3.56 | 2,894,285.0 | +0.77% |
1.48%
자본화:
|
볼륨(24시간):