Stockscreener 앱 받기
73.17
0.07%
-0.05
시간 외 거래:
73.17
Lakeland Financial Corp 주식 (LKFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $73.80 | $72.31 | $1.49 | 82,033.0 | -0.07% |
| 2024-11-15 | $74.91 | $72.36 | $2.55 | 90,295.0 | -0.85% |
| 2024-11-14 | $75.05 | $72.98 | $2.07 | 103,154.0 | -0.54% |
| 2024-11-13 | $77.20 | $74.02 | $3.18 | 96,662.0 | -1.84% |
| 2024-11-12 | $76.74 | $74.92 | $1.82 | 136,467.0 | +0.17% |
| 2024-11-11 | $76.39 | $73.43 | $2.96 | 124,800.0 | +4.32% |
| 2024-11-08 | $72.94 | $71.61 | $1.33 | 170,961.0 | +1.17% |
| 2024-11-07 | $73.94 | $71.01 | $2.93 | 247,350.0 | -3.25% |
| 2024-11-06 | $78.31 | $69.37 | $8.94 | 427,732.0 | +11.14% |
| 2024-11-05 | $66.78 | $64.01 | $2.77 | 100,443.0 | +3.53% |
| 2024-11-04 | $64.72 | $63.48 | $1.24 | 78,691.0 | -1.21% |
| 2024-11-01 | $66.30 | $64.75 | $1.55 | 106,091.0 | -0.03% |
| 2024-10-31 | $66.84 | $65.06 | $1.78 | 60,006.0 | -2.66% |
| 2024-10-30 | $68.20 | $65.73 | $2.47 | 62,113.0 | +1.26% |
| 2024-10-29 | $66.23 | $65.53 | $0.70 | 69,996.0 | -1.11% |
| 2024-10-28 | $67.39 | $63.65 | $3.74 | 126,159.0 | +6.19% |
| 2024-10-25 | $66.76 | $61.82 | $4.94 | 104,359.0 | -3.63% |
| 2024-10-24 | $66.88 | $64.40 | $2.48 | 94,539.0 | -0.24% |
| 2024-10-23 | $65.76 | $64.54 | $1.22 | 64,543.0 | +0.60% |
| 2024-10-22 | $65.50 | $64.48 | $1.02 | 64,060.0 | -0.18% |
Lakeland Financial Corp 주식 (LKFN) 연도별 가격 이력
이 심층 분석에서는 Lakeland Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LKFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeland Financial Corp 주식 (LKFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $78.31 | $63.48 | $14.83 | 1,846,712.0 | +12.45% |
| 2024-10 | $68.89 | $61.10 | $7.79 | 2,260,266.0 | -0.08% |
| 2024-09 | $71.05 | $62.01 | $9.04 | 2,017,867.0 | -4.45% |
| 2024-08 | $68.49 | $60.54 | $7.95 | 1,852,866.0 | -0.55% |
| 2024-07 | $72.25 | $57.45 | $14.80 | 3,322,523.0 | +11.39% |
| 2024-06 | $63.12 | $58.27 | $4.85 | 2,052,926.0 | -0.82% |
| 2024-05 | $64.01 | $58.59 | $5.42 | 1,553,147.0 | +5.55% |
| 2024-04 | $66.62 | $57.59 | $9.03 | 2,169,794.0 | -11.38% |
| 2024-03 | $69.31 | $60.91 | $8.40 | 3,396,373.0 | +4.11% |
| 2024-02 | $68.27 | $61.49 | $6.78 | 2,281,181.0 | -4.87% |
| 2024-01 | $73.22 | $60.56 | $12.66 | 2,432,252.0 | +2.76% |
Lakeland Financial Corp 주식 (LKFN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.88 | $55.36 | $12.52 | 2,542,451.0 | +17.30% |
| 2023-11 | $57.98 | $48.21 | $9.77 | 2,152,450.0 | +12.79% |
| 2023-10 | $52.62 | $45.59 | $7.02 | 2,429,549.0 | +3.77% |
| 2023-09 | $53.26 | $44.47 | $8.79 | 2,516,872.0 | -8.96% |
| 2023-08 | $57.00 | $50.75 | $6.25 | 2,321,838.0 | -5.97% |
| 2023-07 | $56.81 | $46.49 | $10.32 | 2,810,100.0 | +14.26% |
| 2023-06 | $56.38 | $48.46 | $7.92 | 3,831,567.0 | -3.40% |
| 2023-05 | $52.99 | $43.05 | $9.94 | 4,087,107.0 | -0.87% |
| 2023-04 | $62.71 | $50.34 | $12.37 | 2,782,409.0 | -19.11% |
| 2023-03 | $71.64 | $59.55 | $12.09 | 3,631,028.0 | -12.54% |
| 2023-02 | $73.58 | $68.72 | $4.86 | 2,077,985.0 | +1.29% |
| 2023-01 | $77.07 | $67.70 | $9.37 | 2,042,639.0 | -3.10% |
Lakeland Financial Corp 주식 (LKFN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $79.57 | $71.37 | $8.20 | 1,859,076.0 | -7.59% |
| 2022-11 | $82.95 | $75.95 | $7.00 | 1,638,878.0 | -4.46% |
| 2022-10 | $83.57 | $72.61 | $10.95 | 1,972,138.0 | +13.51% |
| 2022-09 | $81.09 | $72.68 | $8.41 | 2,386,169.0 | -3.36% |
| 2022-08 | $81.27 | $73.29 | $7.98 | 1,850,552.0 | -3.16% |
| 2022-07 | $78.46 | $64.05 | $14.41 | 2,275,550.0 | +17.13% |
| 2022-06 | $73.47 | $64.84 | $8.62 | 3,273,155.0 | -7.95% |
| 2022-05 | $75.23 | $67.94 | $7.29 | 2,185,964.0 | -0.91% |
| 2022-04 | $79.14 | $71.62 | $7.52 | 3,127,078.0 | -0.25% |
| 2022-03 | $82.96 | $72.78 | $10.18 | 3,759,546.0 | -8.99% |
| 2022-02 | $83.25 | $75.39 | $7.86 | 3,082,651.0 | +0.35% |
| 2022-01 | $85.71 | $77.32 | $8.39 | 3,477,963.0 | -0.26% |
0.10%
2.92%
자본화:
|
볼륨(24시간):