Stockscreener 앱 받기
68.88
0.91%
0.62
Lakeland Financial Corp 주식 (LKFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $69.92 | $67.56 | $2.36 | 242,328.0 | +0.91% |
| 2024-12-19 | $71.04 | $68.20 | $2.84 | 95,975.0 | -0.51% |
| 2024-12-18 | $73.14 | $67.83 | $5.31 | 141,813.0 | -5.37% |
| 2024-12-17 | $73.52 | $72.17 | $1.35 | 259,974.0 | -1.65% |
| 2024-12-16 | $73.85 | $72.35 | $1.50 | 141,969.0 | +1.32% |
| 2024-12-13 | $75.19 | $72.28 | $2.90 | 76,661.0 | -0.36% |
| 2024-12-12 | $74.35 | $72.53 | $1.81 | 65,333.0 | -1.35% |
| 2024-12-11 | $75.13 | $73.38 | $1.75 | 83,979.0 | +0.53% |
| 2024-12-10 | $74.67 | $72.19 | $2.48 | 81,122.0 | +0.84% |
| 2024-12-09 | $74.38 | $72.90 | $1.48 | 74,255.0 | -1.10% |
| 2024-12-06 | $75.35 | $73.41 | $1.94 | 73,929.0 | -0.19% |
| 2024-12-05 | $75.64 | $73.97 | $1.67 | 68,077.0 | -1.36% |
| 2024-12-04 | $75.12 | $73.00 | $2.12 | 98,378.0 | +2.14% |
| 2024-12-03 | $74.58 | $73.19 | $1.39 | 117,851.0 | -0.49% |
| 2024-12-02 | $74.44 | $72.95 | $1.49 | 134,308.0 | +0.44% |
| 2024-11-29 | $75.14 | $73.32 | $1.82 | 71,316.0 | -1.40% |
| 2024-11-27 | $76.05 | $74.47 | $1.58 | 69,687.0 | -0.17% |
| 2024-11-26 | $76.28 | $74.60 | $1.68 | 64,986.0 | -1.61% |
| 2024-11-25 | $78.61 | $75.80 | $2.81 | 166,311.0 | +0.62% |
| 2024-11-22 | $75.74 | $73.88 | $1.86 | 109,496.0 | +2.40% |
Lakeland Financial Corp 주식 (LKFN) 연도별 가격 이력
이 심층 분석에서는 Lakeland Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LKFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeland Financial Corp 주식 (LKFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.64 | $67.56 | $8.08 | 1,998,280.0 | -6.23% |
| 2024-11 | $78.61 | $63.48 | $15.13 | 2,514,931.0 | +12.89% |
| 2024-10 | $68.89 | $61.10 | $7.79 | 2,260,266.0 | -0.08% |
| 2024-09 | $71.05 | $62.01 | $9.04 | 2,017,867.0 | -4.45% |
| 2024-08 | $68.49 | $60.54 | $7.95 | 1,852,866.0 | -0.55% |
| 2024-07 | $72.25 | $57.45 | $14.80 | 3,322,523.0 | +11.39% |
| 2024-06 | $63.12 | $58.27 | $4.85 | 2,052,926.0 | -0.82% |
| 2024-05 | $64.01 | $58.59 | $5.42 | 1,553,147.0 | +5.55% |
| 2024-04 | $66.62 | $57.59 | $9.03 | 2,169,794.0 | -11.38% |
| 2024-03 | $69.31 | $60.91 | $8.40 | 3,396,373.0 | +4.11% |
| 2024-02 | $68.27 | $61.49 | $6.78 | 2,281,181.0 | -4.87% |
| 2024-01 | $73.22 | $60.56 | $12.66 | 2,432,252.0 | +2.76% |
Lakeland Financial Corp 주식 (LKFN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.88 | $55.36 | $12.52 | 2,542,451.0 | +17.30% |
| 2023-11 | $57.98 | $48.21 | $9.77 | 2,152,450.0 | +12.79% |
| 2023-10 | $52.62 | $45.59 | $7.02 | 2,429,549.0 | +3.77% |
| 2023-09 | $53.26 | $44.47 | $8.79 | 2,516,872.0 | -8.96% |
| 2023-08 | $57.00 | $50.75 | $6.25 | 2,321,838.0 | -5.97% |
| 2023-07 | $56.81 | $46.49 | $10.32 | 2,810,100.0 | +14.26% |
| 2023-06 | $56.38 | $48.46 | $7.92 | 3,831,567.0 | -3.40% |
| 2023-05 | $52.99 | $43.05 | $9.94 | 4,087,107.0 | -0.87% |
| 2023-04 | $62.71 | $50.34 | $12.37 | 2,782,409.0 | -19.11% |
| 2023-03 | $71.64 | $59.55 | $12.09 | 3,631,028.0 | -12.54% |
| 2023-02 | $73.58 | $68.72 | $4.86 | 2,077,985.0 | +1.29% |
| 2023-01 | $77.07 | $67.70 | $9.37 | 2,042,639.0 | -3.10% |
Lakeland Financial Corp 주식 (LKFN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $79.57 | $71.37 | $8.20 | 1,859,076.0 | -7.59% |
| 2022-11 | $82.95 | $75.95 | $7.00 | 1,638,878.0 | -4.46% |
| 2022-10 | $83.57 | $72.61 | $10.95 | 1,972,138.0 | +13.51% |
| 2022-09 | $81.09 | $72.68 | $8.41 | 2,386,169.0 | -3.36% |
| 2022-08 | $81.27 | $73.29 | $7.98 | 1,850,552.0 | -3.16% |
| 2022-07 | $78.46 | $64.05 | $14.41 | 2,275,550.0 | +17.13% |
| 2022-06 | $73.47 | $64.84 | $8.62 | 3,273,155.0 | -7.95% |
| 2022-05 | $75.23 | $67.94 | $7.29 | 2,185,964.0 | -0.91% |
| 2022-04 | $79.14 | $71.62 | $7.52 | 3,127,078.0 | -0.25% |
| 2022-03 | $82.96 | $72.78 | $10.18 | 3,759,546.0 | -8.99% |
| 2022-02 | $83.25 | $75.39 | $7.86 | 3,082,651.0 | +0.35% |
| 2022-01 | $85.71 | $77.32 | $8.39 | 3,477,963.0 | -0.26% |
0.20%
0.37%
자본화:
|
볼륨(24시간):