Stockscreener 앱 받기
59.83
0.72%
-0.6076
Lakeland Financial Corp 주식 (LKFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $61.40 | $59.79 | $1.61 | 25,598.0 | -1.08% |
| 2026-08-20 | $60.58 | $59.25 | $1.33 | 129,336.0 | +0.62% |
| 2026-08-19 | $61.82 | $59.95 | $1.87 | 148,841.0 | -2.29% |
| 2026-08-18 | $62.03 | $60.97 | $1.06 | 183,518.0 | -0.55% |
| 2026-08-17 | $62.61 | $61.66 | $0.953 | 195,654.0 | -1.07% |
| 2026-08-14 | $63.00 | $61.94 | $1.06 | 182,542.0 | -0.30% |
| 2026-08-13 | $63.16 | $62.35 | $0.8099 | 298,387.0 | +0.69% |
| 2026-08-12 | $62.92 | $61.82 | $1.10 | 134,113.0 | +0.63% |
| 2026-08-11 | $62.13 | $61.03 | $1.10 | 102,545.0 | +1.36% |
| 2026-08-10 | $61.71 | $60.47 | $1.24 | 139,238.0 | -1.13% |
| 2026-08-07 | $62.17 | $61.70 | $0.475 | 82,623.0 | -0.93% |
| 2026-08-06 | $63.46 | $62.24 | $1.22 | 124,313.0 | -1.03% |
| 2026-08-05 | $63.93 | $62.76 | $1.17 | 148,982.0 | -1.05% |
| 2026-08-04 | $64.00 | $62.55 | $1.45 | 174,326.0 | +1.14% |
| 2026-08-03 | $64.18 | $62.85 | $1.33 | 149,670.0 | +0.42% |
| 2026-07-31 | $63.04 | $61.89 | $1.15 | 169,607.0 | +0.13% |
| 2026-07-30 | $63.62 | $62.36 | $1.26 | 99,986.0 | -1.20% |
| 2026-07-29 | $64.13 | $63.06 | $1.07 | 205,216.0 | -0.58% |
| 2026-07-28 | $64.55 | $62.86 | $1.69 | 185,360.0 | +0.55% |
| 2026-07-27 | $63.93 | $60.95 | $2.98 | 197,717.0 | +3.67% |
| 2026-07-24 | $62.00 | $60.75 | $1.25 | 185,609.0 | -0.02% |
| 2026-07-23 | $61.30 | $59.91 | $1.39 | 177,862.0 | -0.31% |
| 2026-07-22 | $62.27 | $61.03 | $1.24 | 125,208.0 | -1.29% |
Lakeland Financial Corp 주식 (LKFN) 연도별 가격 이력
이 심층 분석에서는 Lakeland Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LKFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeland Financial Corp 주식 (LKFN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $64.18 | $59.25 | $4.93 | 2,219,686.0 | -4.57% |
| 2026-07 | $64.55 | $58.39 | $6.16 | 4,044,038.0 | +1.51% |
| 2026-06 | $62.99 | $58.24 | $4.75 | 5,185,031.0 | +1.80% |
| 2026-05 | $63.03 | $56.56 | $6.47 | 3,669,058.0 | +0.18% |
| 2026-04 | $62.66 | $56.92 | $5.73 | 2,542,959.0 | +5.47% |
| 2026-03 | $59.52 | $54.36 | $5.16 | 4,842,896.0 | -1.22% |
| 2026-02 | $63.80 | $57.14 | $6.66 | 3,195,661.0 | -2.53% |
| 2026-01 | $62.55 | $55.59 | $6.95 | 3,546,424.0 | +4.45% |
Lakeland Financial Corp 주식 (LKFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.62 | $57.32 | $3.30 | 3,737,232.0 | -1.48% |
| 2025-11 | $61.18 | $56.04 | $5.14 | 2,485,429.0 | +2.12% |
| 2025-10 | $65.43 | $56.20 | $9.23 | 2,485,645.0 | -11.14% |
| 2025-09 | $68.55 | $63.05 | $5.50 | 2,510,929.0 | -6.21% |
| 2025-08 | $69.40 | $59.74 | $9.66 | 2,948,458.0 | +8.02% |
| 2025-07 | $68.79 | $59.08 | $9.72 | 4,531,103.0 | +3.12% |
| 2025-06 | $62.38 | $57.14 | $5.24 | 3,024,321.0 | +2.64% |
| 2025-05 | $62.34 | $54.82 | $7.52 | 2,718,692.0 | +7.54% |
| 2025-04 | $59.67 | $50.00 | $9.67 | 5,757,527.0 | -6.34% |
| 2025-03 | $66.96 | $58.24 | $8.72 | 3,696,349.0 | -10.50% |
| 2025-02 | $70.80 | $64.85 | $5.95 | 1,915,061.0 | -2.40% |
| 2025-01 | $71.77 | $65.01 | $6.75 | 2,958,507.0 | -1.05% |
Lakeland Financial Corp 주식 (LKFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.64 | $67.56 | $8.08 | 2,073,694.0 | -6.17% |
| 2024-11 | $78.61 | $63.48 | $15.13 | 2,514,931.0 | +12.89% |
| 2024-10 | $68.89 | $61.10 | $7.79 | 2,260,266.0 | -0.08% |
| 2024-09 | $71.05 | $62.01 | $9.04 | 2,017,867.0 | -4.45% |
| 2024-08 | $68.49 | $60.54 | $7.95 | 1,852,866.0 | -0.55% |
| 2024-07 | $72.25 | $57.45 | $14.80 | 3,322,523.0 | +11.39% |
| 2024-06 | $63.12 | $58.27 | $4.85 | 2,052,926.0 | -0.82% |
| 2024-05 | $64.01 | $58.59 | $5.42 | 1,553,147.0 | +5.55% |
| 2024-04 | $66.62 | $57.59 | $9.03 | 2,169,794.0 | -11.38% |
| 2024-03 | $69.31 | $60.91 | $8.40 | 3,396,373.0 | +4.11% |
| 2024-02 | $68.27 | $61.49 | $6.78 | 2,281,181.0 | -4.87% |
| 2024-01 | $73.22 | $60.56 | $12.66 | 2,432,252.0 | +2.76% |
0.09%
0.16%
자본화:
|
볼륨(24시간):